大地-KY (8437)-富邦-中壢券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	25.75	0	0.00	24.60	0	103	0.01%
2024/12/18	0	26.00	0	0.00	25.80	0	102	0.02%
2024/12/09	0	28.70	0	0.00	27.95	0	102	0.01%
2024/11/26	0	28.30	0	0.00	28.35	0	102	0.03%
2024/11/14	0	29.95	0	0.00	28.95	0	99	0.00%
2024/10/23	0.5	32.60	0	0.00	32.30	0.5	113	0.44%
2024/10/16	0	31.00	0	0.00	31.50	0	130	0.00%
2024/10/15	0	0.00	1	30.75	30.50	-1	142	-0.70%
2024/10/14	0.5	30.05	0	0.00	30.95	0.5	167	0.30%
2024/10/11	0	31.90	1	31.80	30.55	-1	173	-0.58%
2024/10/08	0	0.00	4	32.51	32.55	-4	194	-2.06%
2024/10/07	4	34.40	0	0.00	33.95	4	200	2.00%
2024/10/04	1	35.90	8	35.90	33.55	-7	194	-3.59%
2024/10/01	6	33.15	0	0.00	32.65	6	173	3.46%
2024/09/20	0	0.00	1	28.05	28.30	-1	151	-0.66%
2024/09/19	0	27.85	0	0.00	28.00	0	151	0.02%
2024/08/28	0	0.00	1	30.30	30.45	-1	161	-0.62%
2024/08/15	1	29.70	0	0.00	29.80	1	162	0.62%
2024/08/14	0	0.00	11	29.87	29.85	-11	162	-6.75%
2024/08/13	0	30.50	0	0.00	29.10	0	161	0.00%
2024/08/12	5	28.90	0	0.00	29.25	5	161	3.10%
2024/08/09	8	28.63	0	0.00	28.70	8	159	5.01%
2024/07/29	1	31.65	1	32.55	31.40	0	154	0.00%
2024/07/23	1	33.80	0	0.00	32.55	1	151	0.66%
2024/07/22	0	0.00	20	33.00	33.00	-20	150	-13.32%
2024/07/19	2.1	36.36	0	0.00	35.85	2.1	145	1.44%
2024/07/16	2	39.50	0	0.00	40.50	2	134	1.48%
2024/07/15	0	0.00	2	39.88	38.05	-2	122	-1.63%
2024/07/11	0.1	35.30	2	35.60	33.80	-1.9	91	-2.07%
2024/07/09	0	0.00	1	29.70	31.40	-1	70	-1.42%
2024/07/08	1	28.50	0	0.00	28.55	1	61	1.63%
2024/06/24	0	28.20	0.2	28.10	28.05	-0.2	94	-0.18%
2024/06/21	0	28.30	0	0.00	28.25	0	96	0.02%
2024/06/13	0	0.00	0.1	27.40	27.35	-0.1	89	-0.08%
2024/06/04	0.1	30.10	0	0.00	29.85	0.1	85	0.12%
2024/05/28	1	29.95	0.3	30.00	29.95	0.8	88	0.85%
2024/05/24	0	0.00	0.1	30.55	30.35	-0.1	87	-0.11%
2024/05/23	0.1	30.60	0	0.00	30.40	0.1	87	0.06%
2024/05/21	0	30.54	0	0.00	30.25	0	89	0.05%
2024/05/20	19	30.60	0	0.00	30.55	19	89	21.12%
2024/05/17	0	0.00	0.1	30.90	30.60	-0.1	90	-0.11%
2024/05/15	1	30.35	0	0.00	30.50	1	93	1.09%
2024/05/08	1	31.05	0	0.00	31.10	1	105	0.95%
2024/04/24	0	30.30	0	0.00	30.80	0	124	0.00%
2024/04/08	0	31.70	0	0.00	30.90	0	104	0.00%
2024/03/22	0	32.30	0	0.00	31.85	0	81	0.02%
2024/03/21	0	32.35	0	0.00	32.20	0	81	0.04%
2024/03/20	0	32.35	0	0.00	32.65	0	81	0.05%
2024/03/13	0	32.30	0	0.00	32.30	0	81	0.01%
2024/03/12	0.1	32.80	0	0.00	32.75	0.1	81	0.07%
2024/03/06	0	32.65	0	0.00	32.65	0	86	0.02%
2024/03/01	0	34.35	0	0.00	33.50	0	86	0.05%
2024/02/15	0	33.30	0	0.00	33.05	0	79	0.04%
2024/02/05	0	0.00	1	33.50	33.50	-1	77	-1.29%
2024/02/02	1.7	34.91	0	0.00	34.70	1.7	73	2.32%
2024/01/31	0	39.00	0	0.00	38.55	0	66	0.01%
2024/01/30	1	39.10	0	0.00	39.10	1	65	1.52%
2024/01/25	0	39.85	0	0.00	40.00	0	66	0.02%
2024/01/23	0.5	40.11	0	0.00	39.60	0.5	62	0.84%
2024/01/22	0.6	44.72	0	0.00	42.90	0.6	54	1.03%
2024/01/11	0	48.60	0	0.00	49.00	0	50	0.02%
2024/01/08	0.1	50.40	0	0.00	49.55	0.1	53	0.12%
2023/12/18	0.1	49.90	0	0.00	49.55	0.1	53	0.09%
2023/11/16	0.1	49.05	0	0.00	49.00	0.1	44	0.13%
2023/11/10	0.4	49.00	0	0.00	48.80	0.4	42	0.95%
2023/10/27	0.4	55.90	0	0.00	52.50	0.4	33	1.06%
2023/10/16	0.3	60.00	0	0.00	59.90	0.3	27	1.22%
2023/10/13	0	0.00	3	64.20	64.20	-3	26	-11.44%
2023/10/12	0.3	66.50	0	0.00	64.80	0.3	26	1.16%
2023/10/11	0	0.00	8	72.00	69.50	-8	24	-32.97%
2023/10/05	0.2	73.20	0	0.00	72.30	0.2	23	0.89%
2023/10/04	0.1	75.40	8	75.00	73.90	-8	22	-34.95%
2023/10/03	0	0.00	8	75.53	75.40	-8	22	-34.96%
2023/09/08	0.2	79.80	0	0.00	79.30	0.2	23	0.69%
2023/09/07	0	0.00	1	80.20	79.00	-1	24	-4.16%
2023/09/04	0	0.00	8	80.00	80.10	-8	23	-33.95%
2023/09/01	0	0.00	8	80.00	80.50	-8	23	-34.38%
2023/08/31	0	0.00	1	80.00	79.00	-1	22	-4.43%
2023/08/30	0.1	79.80	7	78.24	78.60	-7	22	-31.26%
2023/08/29	0	0.00	2	80.00	79.90	-2	21	-9.28%
2023/08/28	0	0.00	8	80.01	80.00	-8	21	-37.12%
2023/08/23	0.2	81.10	0	0.00	80.20	0.2	19	1.17%
2023/08/22	0.1	86.90	0	0.00	84.40	0.1	17	0.29%
2023/08/21	0.2	89.85	0	0.00	88.60	0.2	16	1.25%
2023/07/27	1	99.00	0	0.00	98.80	1	14	6.80%
2023/07/24	0.1	99.20	0	0.00	98.70	0.1	14	0.34%
2023/07/14	0	0.00	8	100.50	100.50	-8	14	-54.61%
2023/07/13	0	0.00	5	101.00	100.50	-5	14	-34.76%
2023/07/07	0.1	99.57	0	0.00	99.70	0.1	13	1.09%
2023/05/31	0.1	103.00	0	0.00	103.00	0.1	13	1.06%
2023/05/17	1	108.00	0	0.00	108.00	1	14	6.87%
2023/05/15	0.1	107.00	0	0.00	106.00	0.1	14	0.34%
2023/05/11	0.1	104.50	0	0.00	104.50	0.1	14	0.34%
2023/04/21	0.1	111.00	0	0.00	109.50	0.1	14	0.93%
2023/04/13	0	116.00	0	0.00	115.50	0	13	0.12%
2023/04/12	0.1	113.50	0	0.00	113.50	0.1	13	0.74%
2023/04/06	0	0.00	0.2	116.50	116.00	-0.2	14	-1.27%
2023/03/29	0.1	116.50	0	0.00	115.00	0.1	14	0.91%
2023/03/27	0.1	119.50	0.2	119.50	118.50	-0.1	14	-0.69%
2023/03/24	0	0.00	3	121.00	121.00	-3	14	-20.48%
2023/03/23	0	0.00	3	121.00	121.00	-3	14	-20.81%
2023/03/22	0.1	120.00	5.2	120.01	121.00	-5.1	14	-34.59%
2023/03/21	0	121.47	0	0.00	120.50	0	14	0.11%
2023/03/09	0	122.00	4	121.63	121.50	-4	16	-23.49%
2023/03/08	0.1	120.00	4	121.00	120.50	-3.9	17	-22.83%
2023/03/06	0.1	119.50	5	117.00	123.00	-4.9	16	-28.91%
2023/03/03	0	0.00	8	111.00	115.00	-8	16	-48.83%
2023/03/01	0.1	108.50	0	0.00	108.50	0.1	15	0.64%
2023/02/24	0	0.00	2	110.00	109.50	-2	15	-12.70%
2023/02/22	0.1	109.00	0	0.00	108.50	0.1	15	0.63%
2023/02/17	0.1	109.50	0	0.00	109.00	0.1	15	0.32%
2023/02/16	0	0.00	2	110.00	109.50	-2	15	-12.99%
2023/02/15	0	0.00	3	110.50	110.50	-3	15	-19.78%
2023/02/10	0.1	110.00	0	0.00	109.50	0.1	14	0.67%
2023/02/08	0	0.00	3	114.00	114.00	-3	14	-20.86%
2023/02/07	0.1	115.50	0	0.00	114.00	0.1	14	0.35%
2023/02/03	0	0.00	2	113.00	113.50	-2	14	-14.29%
2023/02/02	0	0.00	4	110.25	110.50	-4	14	-28.17%
2023/02/01	0.1	110.00	0	0.00	110.50	0.1	14	0.70%
2023/01/11	0	0.00	5	100.80	101.00	-5	13	-35.97%
2023/01/10	0	0.00	3	101.00	101.00	-3	13	-21.71%
2023/01/09	0	0.00	4	100.00	100.50	-4	13	-29.38%
2023/01/06	0	0.00	1	100.00	100.50	-1	13	-7.43%
2023/01/05	0	0.00	3	100.33	101.00	-3	13	-22.50%
2023/01/04	0	0.00	1	101.00	101.00	-1	13	-7.51%
2023/01/03	0	0.00	1	100.00	100.50	-1	13	-7.51%
2022/12/28	0	0.00	1	100.00	99.00	-1	12	-8.05%
2022/12/21	0.1	100.00	0	0.00	101.00	0.1	12	0.39%
2022/12/20	0	0.00	2.2	102.00	100.00	-2.2	12	-17.39%
2022/12/19	0	0.00	2	101.25	101.00	-2	12	-15.48%
2022/12/15	0	0.00	4	103.50	101.50	-4	12	-31.66%
2022/12/14	0	0.00	3	103.00	101.50	-3	12	-24.29%
2022/12/08	0	106.17	0	0.00	105.00	0	11	0.38%
2022/12/07	0.1	108.00	6	107.00	113.00	-6	11	-52.97%
2022/12/05	0.1	104.50	5	106.50	106.00	-4.9	10	-48.08%
2022/12/02	0	0.00	6	102.33	101.00	-6	10	-58.35%
2022/12/01	0.1	103.00	8	97.50	102.00	-7.9	10	-78.61%
2022/11/30	0	0.00	7	92.01	95.00	-7	8	-78.95%
2022/11/10	0.1	80.50	0	0.00	80.10	0.1	9	1.07%
2022/11/03	0.2	81.50	0	0.00	81.80	0.2	9	2.24%
2022/11/02	0.2	80.40	0	0.00	80.20	0.2	9	1.83%
2022/10/25	0.2	82.00	0	0.00	77.70	0.2	9	1.86%
2022/10/20	0.5	84.45	0	0.00	84.70	0.5	9	5.31%
2022/10/19	0.1	87.40	0	0.00	87.10	0.1	9	0.90%
2022/10/13	0.2	90.10	0	0.00	88.40	0.2	9	1.74%
2022/09/30	0.2	92.74	0	0.00	92.30	0.2	9	1.78%
2022/09/28	0.2	96.44	0	0.00	93.60	0.2	9	1.83%
2022/09/21	0	97.50	0	0.00	97.00	0	9	0.30%
2022/09/20	0.1	98.00	0	0.00	97.30	0.1	10	0.49%
2022/09/19	0	0.00	5	98.18	98.00	-5	10	-47.62%
2022/09/16	0	0.00	2	100.00	100.00	-2	10	-19.61%
2022/09/05	0.1	101.50	0	0.00	100.50	0.1	10	0.48%
2022/09/01	0.1	101.50	0	0.00	101.50	0.1	11	0.90%
2022/08/29	1	100.00	0	0.00	102.00	1	14	6.80%
2022/08/26	0.1	104.00	0	0.00	102.00	0.1	14	0.98%
2022/08/24	0.1	107.00	0.7	106.76	107.00	-0.6	13	-4.24%
2022/08/23	0.1	110.50	0	0.00	111.00	0.1	13	0.99%
2022/08/17	0.1	111.00	0	0.00	112.00	0.1	14	0.95%
2022/08/08	0.3	109.03	0	0.00	109.00	0.3	15	1.69%
2022/08/01	0.1	116.00	0	0.00	116.00	0.1	16	0.78%
2022/07/29	0.1	116.50	0	0.00	117.00	0.1	16	0.78%
2022/07/18	0.1	114.00	0	0.00	117.00	0.1	17	0.35%
2022/07/12	0.2	112.75	0	0.00	112.50	0.2	17	1.11%
2022/07/11	0	0.00	0.1	115.50	114.00	-0.1	18	-0.55%
2022/06/06	0.1	102.50	0	0.00	102.50	0.1	18	0.53%
2022/03/31	0	0.00	1	120.00	120.50	-1	17	-5.76%
2022/03/28	1	118.50	0	0.00	118.00	1	17	5.78%
2022/03/21	1	120.50	0	0.00	120.50	1	16	6.02%
2022/03/10	0	119.00	0	0.00	119.50	0	13	0.07%
2021/12/27	0	0.00	1	141.00	141.00	-1	14	-6.70%
2021/12/23	0	0.00	6	147.00	147.00	-6	14	-40.77%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.06%
2021/12/06	1	143.00	0	0.00	143.00	1	15	6.36%
2021/11/29	0	147.50	0	0.00	147.00	0	14	0.07%
2021/11/23	0	0.00	2	148.50	148.50	-2	14	-13.75%
2021/11/18	0	0.00	8	150.00	150.50	-8	14	-56.08%
2021/11/17	0	0.00	9	149.00	152.00	-9	13	-65.69%
2021/11/16	0.1	150.00	0	0.00	149.00	0.1	13	0.73%
2021/11/12	0	0.00	9	149.50	149.00	-9	13	-65.45%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.35%
2021/08/17	0	158.50	0	0.00	157.50	0	21	0.07%
2021/08/16	0	0.00	15	159.20	159.00	-15	21	-71.15%
2021/08/12	0.3	166.83	5	166.00	164.50	-4.7	20	-23.29%
2021/08/11	0	171.00	1	168.50	167.00	-1	19	-4.81%
2021/08/10	0.1	169.00	0	0.00	168.50	0.1	20	0.49%
2021/08/09	0.1	170.50	0	0.00	169.50	0.1	20	0.48%
2021/08/02	0	0.00	9	171.00	173.00	-9	21	-41.07%
2021/07/28	0	0.00	3.3	173.46	171.00	-3.3	20	-15.67%
2021/07/26	0.2	178.94	0	0.00	179.00	0.2	20	0.79%
2021/07/20	3	184.00	0	0.00	183.00	3	18	16.59%
2021/07/14	0	0.00	1	184.50	185.50	-1	17	-5.67%
2021/07/12	1	183.00	0	0.00	183.00	1	16	5.91%
2021/07/07	0	176.00	0	0.00	175.00	0	16	0.18%
2021/07/05	0	0.00	3	175.67	176.00	-3	18	-16.65%
2021/06/30	0	0.00	1	175.50	177.00	-1	19	-5.19%
2021/06/29	0	0.00	1	175.50	175.50	-1	19	-5.16%
2021/06/24	0	0.00	1	175.50	175.00	-1	21	-4.75%
2021/06/21	0	0.00	1	175.50	175.50	-1	21	-4.62%
2021/06/07	0.2	178.00	0	0.00	177.00	0.2	26	0.75%
2021/05/17	0	165.00	0	0.00	161.50	0	32	0.14%
2021/05/13	0	166.00	0	0.00	163.00	0	34	0.09%
2021/05/12	0.1	174.00	0	0.00	165.00	0.1	34	0.15%
2021/04/29	0	0.00	2	181.00	181.00	-2	35	-5.57%
2021/04/28	0	0.00	2	180.00	181.00	-2	36	-5.46%
2021/04/26	0.1	181.00	0	0.00	179.50	0.1	37	0.26%
2021/04/23	0	184.50	0	0.00	180.50	0	38	0.00%
2021/04/14	0	0.00	6	181.00	181.00	-6	41	-14.33%
2021/04/13	0	0.00	4	183.75	181.00	-4	41	-9.53%
2021/04/12	0	0.00	2	182.50	183.00	-2	42	-4.75%
2021/04/09	0	0.00	9	181.67	182.50	-9	41	-21.54%
2021/04/08	0	0.00	10	178.45	179.00	-10	41	-24.20%
2021/04/07	0	0.00	10	178.60	179.00	-10	41	-24.07%
2021/04/01	0	0.00	1	180.00	178.00	-1	41	-2.43%
2021/03/31	0.2	178.25	0	0.00	177.50	0.2	41	0.49%
2021/03/29	0	181.50	0	0.00	179.50	0	40	0.07%
2021/03/25	0.1	184.00	0	0.00	183.00	0.1	40	0.27%
2021/03/17	0	0.00	2	191.00	189.50	-2	38	-5.15%
2021/03/16	0.2	194.00	4	193.50	194.00	-3.8	38	-9.87%
2021/03/15	0	0.00	6	185.08	186.50	-6	37	-15.93%
2021/03/05	0.3	176.98	0	0.00	175.00	0.3	36	0.90%
2021/03/03	1	175.00	0	0.00	176.50	1	36	2.77%
2021/02/25	5	176.30	0	0.00	177.00	5	36	13.73%
2021/02/23	0.2	180.50	2.4	177.42	179.50	-2.3	36	-6.15%
2021/02/22	0	0.00	12	172.17	174.50	-12	36	-32.88%
2021/02/19	1	165.00	0	0.00	162.00	1	35	2.79%
2021/02/03	0.1	151.00	0	0.00	150.00	0.1	32	0.15%
2021/01/28	0.3	151.33	0	0.00	150.50	0.3	32	0.94%
2021/01/25	0.2	151.50	0	0.00	151.00	0.2	31	0.63%
2021/01/22	0.1	151.50	0	0.00	152.00	0.1	31	0.32%
2021/01/21	0.3	157.30	0	0.00	156.00	0.3	29	0.91%
2021/01/19	0.1	161.00	0	0.00	160.00	0.1	28	0.35%
2021/01/18	0.5	162.00	0	0.00	161.00	0.5	28	1.78%
2021/01/14	0	0.00	0.1	164.50	164.00	-0.1	26	-0.32%
2021/01/08	0.4	169.75	0	0.00	168.00	0.4	25	1.55%
2021/01/06	0	172.00	0	0.00	170.50	0	25	0.00%
2021/01/04	0.1	175.00	0	0.00	173.50	0.1	25	0.20%
2020/12/31	0.1	174.50	0	0.00	173.00	0.1	25	0.40%
2020/12/29	0	0.00	3	174.00	173.00	-3	25	-11.82%
2020/12/14	0	0.00	1	180.50	180.00	-1	26	-3.80%
2020/11/20	0	0.00	5	182.50	184.00	-5	26	-19.12%
2020/11/19	0	0.00	9	181.72	182.00	-9	26	-34.59%
2020/11/18	0	0.00	5	181.00	181.50	-5	26	-18.77%
2020/11/17	0	0.00	5	180.50	181.00	-5	26	-18.76%
2020/11/16	1	179.50	5	180.00	180.50	-4	27	-14.64%
2020/11/13	3	179.33	5	179.50	179.00	-2	27	-7.33%
2020/10/27	0	0.00	1	174.00	174.50	-1	31	-3.22%
2020/10/23	0.1	177.50	3	177.67	177.50	-2.9	31	-9.30%
2020/10/15	0	0.00	11	178.50	179.00	-11	32	-33.35%
2020/10/08	0	0.00	7	180.00	180.50	-7	33	-21.08%
2020/10/07	0	0.00	10	180.00	180.50	-10	33	-29.70%
2020/10/06	0	0.00	5	181.00	180.50	-5	36	-13.59%
2020/09/23	0	0.00	10	178.00	179.00	-10	43	-22.81%
2020/09/22	0	0.00	5	180.30	180.50	-5	44	-11.29%
2020/09/21	0	0.00	8	180.00	181.50	-8	44	-17.93%
2020/09/18	0	0.00	4	180.50	180.50	-4	44	-8.92%
2020/09/16	0	0.00	8	179.00	180.50	-8	45	-17.41%
2020/09/09	0	0.00	1	180.00	180.00	-1	50	-2.00%
2020/09/02	0	0.00	6	180.17	181.00	-6	57	-10.52%
2020/08/31	0	0.00	2	179.50	180.50	-2	59	-3.37%
2020/08/11	1	170.00	0	0.00	170.00	1	79	1.25%
2020/08/10	1.2	168.92	0	0.00	170.00	1.2	81	1.48%
2020/08/04	1	171.00	0	0.00	172.50	1	87	1.14%
2020/07/28	0	181.00	0	0.00	179.50	0	94	0.03%
2020/07/16	0.1	184.00	0	0.00	183.00	0.1	99	0.10%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/09	1	184.50	0	0.00	185.00	1	97	1.03%
2020/07/08	0	0.00	1	184.00	187.50	-1	99	-1.01%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.09%
2020/07/06	1	184.50	1	184.00	184.00	0	99	0.00%
2020/06/23	2	186.00	0	0.00	188.00	2	99	2.02%
2020/06/22	0.1	190.00	0	0.00	189.00	0.1	99	0.10%
2020/06/18	2.1	185.17	2	186.50	186.50	0.1	102	0.10%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.10%
2020/05/29	0	0.00	2	189.50	190.00	-2	101	-1.97%
2020/05/28	0.2	190.50	0	0.00	189.50	0.2	102	0.15%
2020/05/25	1	188.00	0	0.00	190.00	1	102	0.97%
2020/05/22	3.2	189.22	0	0.00	188.50	3.2	101	3.14%
2020/05/21	1	192.50	0	0.00	193.00	1	101	0.99%
2020/05/18	4	178.00	0	0.00	178.00	4	89	4.49%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.12%
2020/05/13	1.1	181.55	0	0.00	179.50	1.1	82	1.33%
2020/05/11	1	184.50	0	0.00	185.00	1	80	1.25%
2020/05/08	0.1	188.50	0	0.00	187.00	0.1	78	0.13%
2020/04/22	0.1	176.00	0	0.00	174.50	0.1	71	0.14%
2020/04/21	2	176.99	0	0.00	174.50	2	70	2.86%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.14%
2020/04/17	0	182.00	0	0.00	180.00	0	70	0.00%
2020/04/16	0.1	182.00	0	0.00	181.00	0.1	68	0.15%
2020/04/15	1	179.00	0	0.00	180.00	1	68	1.47%
2020/04/13	5	180.40	0	0.00	176.00	5	66	7.56%
2020/03/23	0	152.00	0	0.00	150.00	0	49	0.04%
2020/03/13	1.2	186.75	0	0.00	186.00	1.2	40	2.96%
2020/03/09	0	216.00	2	214.25	215.50	-2	38	-5.21%
2020/03/03	1	208.50	0	0.00	208.50	1	37	2.69%
2020/02/21	1	217.00	0	0.00	218.50	1	32	3.06%
2020/02/20	1.1	219.09	0	0.00	218.50	1.1	32	3.39%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/11	1	217.00	0	0.00	217.00	1	34	2.90%
2020/02/07	1	217.50	0	0.00	218.00	1	34	2.91%
2020/02/05	0.1	225.00	0	0.00	222.00	0.1	34	0.17%
2020/02/03	1	206.00	0	0.00	219.50	1	36	2.73%
2020/01/30	0.1	223.00	0	0.00	220.50	0.1	35	0.28%
2020/01/20	0	0.00	5	238.00	239.00	-5	32	-15.21%
2020/01/17	0	0.00	10	236.00	237.00	-10	32	-30.43%
2020/01/15	0	0.00	4	240.00	239.00	-4	33	-12.08%
2020/01/14	0	0.00	5	237.50	242.00	-5	34	-14.62%
2020/01/13	0.1	239.50	5	239.00	239.00	-4.9	33	-14.57%
2020/01/09	0	239.00	0	0.00	238.00	0	33	0.12%
2020/01/07	1	237.50	0	0.00	237.50	1	34	2.88%
2019/12/25	0.2	240.00	0	0.00	238.00	0.2	37	0.53%
2019/12/19	0	0.00	1	239.50	240.00	-1	39	-2.52%
2019/12/17	0.1	239.50	0	0.00	238.00	0.1	41	0.24%
2019/12/09	0.2	236.50	0	0.00	234.50	0.2	43	0.46%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.22%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.21%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.21%
2019/11/27	0.1	243.00	0	0.00	241.00	0.1	49	0.20%
2019/11/22	1.1	242.18	0	0.00	243.00	1.1	52	2.09%
2019/11/11	0	0.00	1	245.00	243.00	-1	60	-1.65%
2019/11/07	0.2	252.00	1	250.50	250.50	-0.9	57	-1.47%
2019/11/05	0.1	253.50	0	0.00	251.50	0.1	57	0.17%
2019/10/04	1	253.00	0.1	255.00	254.00	0.9	72	1.21%
2019/09/20	0	0.00	4	254.50	256.00	-4	72	-5.53%
2019/09/19	0	0.00	7	252.29	252.00	-7	71	-9.85%
2019/09/16	0	0.00	8	250.00	252.00	-8	72	-11.00%
2019/09/12	0	0.00	8	250.00	249.00	-8	72	-11.02%
2019/09/06	0.2	251.00	0	0.00	250.50	0.2	69	0.29%
2019/08/30	0.1	249.00	0	0.00	247.50	0.1	64	0.15%
2019/08/29	0	0.00	7	254.43	255.00	-7	62	-11.20%
2019/08/28	0	0.00	9	253.28	254.00	-9	61	-14.60%
2019/08/27	1	252.50	0	0.00	249.50	1	60	1.66%
2019/08/14	1	246.00	0	0.00	249.00	1	54	1.82%
2019/08/13	1	240.00	0	0.00	239.50	1	53	1.86%
2019/08/12	1	241.00	0	0.00	240.50	1	53	1.87%
2019/08/01	1	230.50	0	0.00	232.00	1	50	1.97%
2019/07/10	3	272.50	3	271.50	272.00	0	33	0.01%
2019/04/18	1	248.00	0	0.00	247.00	1	34	2.92%
2019/02/27	0	0.00	14	212.71	222.00	-14	32	-43.01%
2019/02/25	0	0.00	10	209.40	210.00	-10	32	-30.60%
2019/02/22	0.1	211.50	0	0.00	210.00	0.1	31	0.31%
2019/02/20	0	0.00	4	214.25	209.00	-4	34	-11.52%
2019/02/19	0	0.00	4	212.00	212.00	-4	37	-10.69%
2019/02/18	0	0.00	10	212.30	212.50	-10	37	-26.86%
2019/02/15	0	0.00	2	210.00	210.50	-2	37	-5.39%
2019/02/14	0.1	211.50	10	209.80	210.00	-9.9	37	-26.16%
2019/02/13	0	0.00	7	209.57	211.00	-7	38	-18.29%
2018/12/21	0.1	205.50	0	0.00	203.50	0.1	36	0.16%
2018/12/20	1.1	203.20	0	0.00	203.50	1.1	36	2.91%
2018/12/18	0.1	209.00	0	0.00	208.00	0.1	35	0.17%
2018/12/13	0.1	211.00	1	210.00	210.50	-0.9	35	-2.61%
2018/11/29	0	0.00	4	208.88	209.50	-4	32	-12.33%
2018/11/28	0	0.00	2	209.25	207.50	-2	32	-6.13%
2018/11/27	0	0.00	5	208.40	209.00	-5	32	-15.47%
2018/11/26	0	0.00	5	207.80	207.50	-5	32	-15.44%
2018/11/23	0	0.00	7	206.14	206.50	-7	32	-21.78%
2018/11/16	2.1	201.83	26	209.17	211.50	-23.9	28	-84.82%
2018/11/15	0	0.00	2	224.00	223.00	-2	26	-7.47%
2018/11/13	0	0.00	1	227.00	227.00	-1	28	-3.54%
2018/10/25	0	0.00	2	212.00	212.00	-2	45	-4.37%
2018/10/24	0	0.00	3	211.50	214.00	-3	45	-6.53%
2018/10/11	0.2	205.50	0	0.00	204.00	0.2	51	0.29%
2018/10/08	0.1	213.50	0	0.00	211.50	0.1	51	0.10%
2018/09/21	1	216.00	0	0.00	216.00	1	50	1.99%
2018/09/05	0	0.00	2	215.00	215.00	-2	48	-4.08%
2018/09/03	0	0.00	2	211.75	210.00	-2	48	-4.13%
2018/08/31	0	0.00	1	207.00	209.50	-1	50	-1.98%
2018/08/27	1	204.00	0	0.00	205.00	1	50	1.98%
2018/08/22	2	204.25	0	0.00	199.00	2	50	3.99%
2018/08/21	1	206.50	0	0.00	206.00	1	35	2.82%
2018/08/16	3	208.50	0	0.00	209.00	3	34	8.65%
2018/08/15	4	210.63	0	0.00	215.00	4	34	11.63%
2018/08/10	0	0.00	2.9	228.02	229.00	-2.9	34	-8.54%
2018/07/27	0	0.00	2	255.00	255.50	-2	41	-4.78%
2018/07/26	0	0.00	2	256.75	255.50	-2	43	-4.58%
2018/07/25	0	0.00	2	255.00	255.00	-2	46	-4.27%
2018/05/24	0	0.00	1	258.00	257.00	-1	101	-0.99%
2018/05/23	1	266.00	0	0.00	258.00	1	106	0.94%
2018/05/15	0	0.00	1	253.00	253.50	-1	109	-0.91%
2018/05/09	1	269.00	0	0.00	256.50	1	115	0.87%
2018/05/08	0	0.00	4	265.50	267.00	-4	112	-3.55%
2018/04/10	3	253.67	0	0.00	248.00	3	154	1.94%
2018/03/06	0	0.00	2	272.50	276.00	-2	292	-0.68%
2018/03/05	2	286.25	1	290.00	269.00	1	290	0.34%
2018/03/02	0	0.00	1	294.50	298.50	-1	285	-0.35%
2018/03/01	0	0.00	2	292.50	290.00	-2	279	-0.72%
2018/02/26	1	277.00	0	0.00	273.00	1	270	0.37%
2018/01/10	0	0.00	0.1	251.50	251.50	-0.1	207	-0.05%