• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.78%
  • 成交量
    2,285張
  • 產業
    上市 運動休閒

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.4120.860119.50119.500.42,5960.01%
2025/03/280.2125.5700.00125.500.22,5860.01%
2025/03/270.1129.120130.00129.000.12,6030.00%
2025/03/260.1133.501134.00131.50-0.92,633-0.04%
2025/03/250.2130.3200.00129.000.22,6440.01%
2025/03/240.1131.001132.00131.00-0.92,660-0.03%
2025/03/210.1131.5000.00132.000.12,6860.00%
2025/03/2000.002134.00133.50-22,731-0.07%
2025/03/191.1132.9800.00133.001.12,9030.04%
2025/03/180137.000.2136.50136.50-0.22,959-0.01%
2025/03/171136.0000.00136.5012,9590.03%
2025/03/1215.2132.6315133.50133.500.22,8840.01%
2025/03/111125.001126.50128.0002,8550.00%
2025/03/100.3131.101130.00130.00-0.82,856-0.03%
2025/03/071.2132.8400.00133.001.22,8480.04%
2025/03/061.2140.1900.00138.501.22,8110.04%
2025/03/052.2138.7900.00140.002.22,7850.08%
2025/03/040146.5000.00149.0002,7060.00%
2025/03/031.1151.063147.17149.00-1.92,698-0.07%
2025/02/273149.832.1148.49150.5012,6540.04%
2025/02/265.2149.7025.1147.14148.00-19.92,619-0.76%
2025/02/252154.503.1154.48152.00-1.12,531-0.04%
2025/02/2418.2154.1014.2153.20150.5042,4020.17%
2025/02/211140.502.1144.93152.50-1.12,092-0.05%
2025/02/205.4141.969.1144.86139.00-3.71,969-0.19%
2025/02/1932.1143.182.1142.48141.0030.11,8831.60%
2025/02/181137.002.1134.54137.00-1.11,785-0.06%
2025/02/140.1133.184133.50135.00-3.91,756-0.22%
2025/02/131.3134.924135.00135.00-2.81,745-0.16%
2025/02/120.2137.501139.00137.00-0.91,735-0.05%
2025/02/116139.502139.50140.0041,7330.23%
2025/02/101.3136.8000.00136.001.31,7000.07%
2025/02/074138.0000.00139.5041,6710.24%
2025/02/050139.502141.25142.00-21,639-0.12%
2025/02/040.1142.1700.00141.500.11,6170.00%
2025/02/032143.772.4143.34144.50-0.41,593-0.02%
2025/01/221.1136.391138.00140.500.11,5180.01%
2025/01/210.1133.000.1133.50134.50-0.11,4470.00%
2025/01/2000.001129.50130.00-11,381-0.07%
2025/01/173.2125.682.7128.38130.000.51,3050.04%
2025/01/1600.007118.64119.00-71,192-0.59%
2025/01/155.1118.9800.00117.505.11,2090.42%
2025/01/1400.001118.50118.00-11,184-0.08%
2025/01/130.1116.0000.00117.000.11,1640.00%
2025/01/100.3111.271111.50111.50-0.71,132-0.06%
2025/01/071116.5000.00116.5011,1090.09%
2025/01/061120.501122.00120.0001,0960.00%
2025/01/0200.001118.50119.50-11,084-0.09%
2024/12/3000.000.1122.00119.50-0.11,1060.00%
2024/12/2510120.5010.2120.36119.50-0.21,084-0.02%
2024/12/241119.502122.00118.50-11,062-0.09%
2024/12/237121.575.1122.79122.001.91,0390.18%
2024/12/2000.006120.25119.50-61,005-0.60%
2024/12/1800.001120.50121.00-1952-0.11%
2024/12/1700.005116.70118.50-5930-0.54%
2024/12/167121.577.1114.77114.50-0.1899-0.01%
2024/12/132120.758.3122.16122.50-6.3831-0.75%
2024/12/122117.256.3116.98117.50-4.3647-0.66%
2024/12/092108.003108.00108.50-1569-0.18%
2024/12/063105.5000.00106.0035540.54%
2024/12/050.1103.0000.00102.000.15390.02%
2024/12/042102.7500.00103.5025210.39%
2024/12/033.1106.8200.00106.003.14990.62%
2024/12/022.1109.2100.00108.502.14880.43%
2024/11/281111.0000.00112.0014760.21%
2024/11/260.2113.0000.00112.500.24550.04%
2024/11/2100.000113.50114.500452-0.01%
2024/11/200.1113.6000.00113.000.14520.02%
2024/11/153110.0000.00110.0034560.66%
2024/11/130113.5000.00113.5004590.00%
2024/11/1217.4115.387115.50114.0010.44602.25%
2024/11/082120.505.2120.45120.00-3.2443-0.72%
2024/11/0500.000.2115.00114.00-0.2434-0.05%
2024/10/301107.5000.00107.0014480.22%
2024/10/290.1108.0000.00107.500.14510.01%
2024/10/280.2109.6700.00109.000.24590.03%
2024/10/240109.5000.00110.5004790.00%
2024/10/234.1110.261110.00110.503.14950.63%
2024/10/226.4111.094110.75112.002.45030.48%
2024/10/210.1116.5000.00115.500.14850.02%
2024/10/181117.4600.00116.0014960.21%
2024/10/162118.2500.00122.5025000.40%
2024/10/150.1116.0000.00115.500.14850.02%
2024/10/140.1116.0000.00116.500.14820.01%
2024/10/110118.0000.00117.0004790.00%
2024/10/090.1119.3800.00118.500.14870.02%
2024/10/082122.0000.00122.0024780.42%
2024/10/072123.003124.83125.00-1488-0.20%
2024/10/0400.000123.00122.000476-0.01%
2024/10/011121.5000.00121.0014590.22%
2024/09/302122.500123.00124.0024570.43%
2024/09/272122.500.1122.50122.501.94510.42%
2024/09/2312121.5800.00122.00124582.62%
2024/09/2000.001118.50120.50-1459-0.22%
2024/09/120115.5000.00117.0004620.01%
2024/09/110.4115.7500.00116.000.44630.09%
2024/09/100115.7500.00115.5004630.01%
2024/09/040.2117.8700.00117.000.24790.05%
2024/08/2700.000.2121.00121.00-0.2493-0.03%
2024/08/200.2117.3800.00117.000.24990.03%
2024/08/160.1119.0000.00119.000.15010.02%
2024/08/150.2116.8200.00118.000.24990.03%
2024/08/142114.5100.00116.5024960.41%
2024/08/130115.0000.00117.0004980.00%
2024/08/080.1113.0500.00113.000.15230.01%
2024/08/0700.001115.00114.50-1521-0.19%
2024/08/062.1107.021110.00110.001.15270.20%
2024/08/051.1110.4200.00110.501.15680.19%
2024/08/020117.5000.00118.0005530.01%
2024/07/290116.0000.00116.5005290.00%
2024/07/2600.001.1119.96120.50-1.1519-0.21%
2024/07/220113.5000.00113.0004990.00%
2024/07/190.1115.4000.00114.500.15000.01%
2024/07/180119.0000.00119.0004980.00%
2024/07/171115.0100.00116.0015090.20%
2024/07/160.1115.6700.00115.000.15180.01%
2024/07/111.1113.5400.00114.001.15250.21%
2024/07/090.2115.190115.00114.500.25390.03%
2024/07/080117.0000.00118.0005270.00%
2024/07/031119.0000.00119.0016080.16%
2024/07/020.1118.6000.00117.500.16150.02%
2024/07/010.1120.7500.00119.500.16060.02%
2024/06/280123.500.7123.00123.00-0.7597-0.11%
2024/06/270124.0000.00124.0005970.01%
2024/06/260.2125.2500.00124.500.26010.03%
2024/06/240125.0000.00124.0006040.00%
2024/06/200125.5000.00126.0006130.00%
2024/06/170126.0000.00126.5006090.00%
2024/06/140.1126.8600.00126.000.16080.01%
2024/06/1300.000128.50129.5006070.00%
2024/06/120130.5000.00130.0006110.00%
2024/06/110132.0000.00132.0006160.00%
2024/06/060.1126.5000.00127.500.16180.02%
2024/06/0300.000.3127.00126.00-0.3663-0.05%
2024/05/3000.000126.00123.5006660.00%
2024/05/280.1125.0000.00125.000.16740.01%
2024/05/2700.000126.00125.5006820.00%
2024/05/1600.001130.50129.00-1732-0.14%
2024/05/152132.2500.00131.0027320.27%
2024/05/1400.000.1129.00128.50-0.1719-0.01%
2024/05/1300.001128.50129.00-1717-0.14%
2024/05/101129.501130.41130.0007130.00%
2024/05/092128.516.2129.29130.00-4.2703-0.59%
2024/05/0800.002123.50122.50-2657-0.30%
2024/04/2900.001120.50121.50-1663-0.15%
2024/04/240.1117.503119.00118.50-3659-0.45%
2024/04/233118.5000.00120.0036620.45%
2024/04/160108.5000.00106.5006650.01%
2024/04/151112.0000.00111.0016830.15%
2024/04/110112.2500.00112.0006720.01%
2024/04/101111.5000.00112.5016630.15%
2024/04/094117.3700.00116.0046320.64%
2024/04/080.3121.0500.00120.500.36130.05%
鈺齊-KY 相關文章
 
 
6天3小時1分