• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.5000.00132.0018680.12%
2024/11/182133.2500.00133.0028610.23%
2024/11/151135.5000.00134.0018530.12%
2024/11/121138.0000.00137.0018550.12%
2024/11/0800.001141.50142.50-1845-0.12%
2024/11/0400.001141.00141.00-1879-0.11%
2024/10/3000.001141.00141.50-1922-0.11%
2024/10/2900.000.1139.00140.00-0.1931-0.01%
2024/10/211142.0000.00143.0011,0170.10%
2024/10/1700.001.2141.41141.50-1.21,056-0.12%
2024/10/1610137.0000.00138.00101,0650.94%
2024/10/141138.5000.00140.0011,0960.09%
2024/10/0900.000.2144.67145.50-0.21,149-0.02%
2024/10/0100.000.2151.33152.50-0.21,204-0.01%
2024/09/300155.5000.00156.0001,2200.00%
2024/09/231156.001155.50156.0001,4110.00%
2024/09/203154.504156.00157.00-11,421-0.07%
2024/09/190.2145.001147.50147.50-0.91,358-0.06%
2024/09/1800.001143.00143.50-11,347-0.07%
2024/09/1200.001140.00138.50-11,415-0.07%
2024/09/101137.0000.00136.0011,4510.07%
2024/09/0900.000.2137.50139.50-0.21,453-0.01%
2024/09/060.2139.003.8139.79142.00-3.61,460-0.25%
2024/09/051.2136.5800.00135.501.21,4710.08%
2024/09/040.2138.500.1139.00138.000.11,4900.01%
2024/09/030.2142.0000.00142.000.21,5340.01%
2024/09/021.1142.590.2144.00142.000.91,5620.06%
2024/08/281.2145.962146.25146.50-0.81,573-0.05%
2024/08/2700.000.1144.00145.00-0.11,644-0.01%
2024/08/2600.001145.00145.00-11,663-0.06%
2024/08/2300.001144.00144.00-11,676-0.06%
2024/08/220.3142.750142.00143.500.31,6990.02%
2024/08/2100.000.2141.00143.50-0.21,728-0.01%
2024/08/190.2143.001143.00142.00-0.81,754-0.05%
2024/08/160.1143.003.1142.98142.50-31,765-0.17%
2024/08/140.2141.004.1142.36141.00-3.91,792-0.21%
2024/08/080.1134.500.1134.00132.50-0.11,8520.00%
2024/08/070134.0000.00133.0001,8620.00%
2024/08/061135.000.1132.00131.500.91,8620.05%
2024/08/050.1130.4500.00135.000.11,8530.01%
2024/08/022.1137.520.2138.00138.001.91,8150.10%
2024/08/0100.001139.00141.00-11,810-0.06%
2024/07/310.1138.2500.00140.000.11,8050.01%
2024/07/300.2137.000.2136.00137.0001,8200.00%
2024/07/290.2137.5000.00136.500.21,8160.01%
2024/07/231138.0200.00139.0011,8040.06%
2024/07/220.1138.0000.00137.500.11,7950.00%
2024/07/195140.5000.00139.0051,7880.28%
2024/07/182142.252145.25143.5001,7620.00%
2024/07/174.1143.193145.50143.501.11,7370.07%
2024/07/151141.501144.50141.5001,7760.00%
2024/07/121141.005141.70141.50-41,774-0.23%
2024/07/110.1138.0000.00137.000.11,7520.00%
2024/07/105.3137.251139.50139.504.31,7440.25%
2024/07/0800.000.1141.50142.50-0.11,674-0.01%
2024/07/051142.0000.00142.0011,6670.06%
2024/07/043.1141.6700.00142.003.11,6710.18%
2024/07/032143.5000.00143.5021,6460.12%
2024/07/023142.1700.00142.5031,6250.18%
2024/07/017.2146.491145.00145.506.21,5870.39%
2024/06/282151.502155.25155.0001,4970.00%
2024/06/261160.5000.00160.0011,4540.07%
2024/06/212160.7500.00162.0021,4970.13%
2024/06/2000.001.1164.05165.00-1.11,482-0.07%
2024/06/1800.004164.25164.00-41,498-0.27%
2024/06/171161.502162.75162.00-11,479-0.07%
2024/06/131159.0000.00159.0011,4720.07%
2024/06/121159.501163.00160.5001,5750.00%
2024/06/1100.001158.00160.00-11,576-0.06%
2024/06/071156.0020157.75161.50-191,557-1.22%
2024/06/062150.251153.50150.0011,5050.07%
2024/06/0500.001152.50151.50-11,488-0.07%
2024/06/032153.001153.30151.0011,5040.07%
2024/05/3100.003154.17154.50-31,497-0.20%
2024/05/303150.0000.00149.5031,4290.21%
2024/05/291151.0000.00150.5011,4190.07%
2024/05/282151.7700.00152.0021,4130.14%
2024/05/275153.2000.00152.0051,4070.36%
2024/05/245155.0000.00154.5051,3950.36%
2024/05/2200.001159.00157.50-11,384-0.07%
2024/05/216156.5000.00155.5061,3760.44%
2024/05/202159.5000.00158.5021,3590.15%
2024/05/154158.2500.00159.0041,3330.30%
2024/05/142159.7500.00159.5021,3190.15%
2024/05/132160.2500.00161.0021,3310.15%
2024/05/093161.5000.00162.0031,3190.23%
2024/05/081166.0000.00165.0011,3180.08%
2024/05/0700.001166.50165.00-11,350-0.07%
2024/05/0600.001167.50165.00-11,350-0.07%
2024/05/031166.005165.00167.00-41,347-0.30%
2024/05/0200.000.1162.00160.50-0.11,3260.00%
2024/04/2900.004163.63164.00-41,326-0.30%
2024/04/2600.001161.50161.00-11,320-0.08%
2024/04/251158.0000.00158.0011,3590.07%
2024/04/2400.000160.50161.0001,4070.00%
2024/04/230161.0000.00160.0001,4360.00%
2024/04/220.1161.008161.25160.00-7.91,448-0.55%
2024/04/191154.0000.00153.5011,4400.07%
2024/04/1800.001160.50158.50-11,387-0.07%
2024/04/171156.501160.00157.5001,3770.00%
2024/04/162.1157.2600.00157.002.11,3890.15%
2024/04/100.1161.501162.00160.50-0.91,395-0.07%
2024/04/031158.0000.00160.0011,4470.07%
2024/04/0100.001162.50160.50-11,467-0.07%
2024/03/2900.004161.25160.50-41,475-0.27%
2024/03/287.1158.221157.50158.006.11,4700.42%
2024/03/261160.0000.00160.0011,4980.07%
2024/03/2500.000161.50161.0001,5200.00%
2024/03/223161.5000.00161.0031,5400.19%
2024/03/210165.503166.50165.00-31,541-0.19%
2024/03/201162.0000.00162.5011,5160.07%
2024/03/191162.500.1165.00163.000.91,5180.06%
2024/03/1500.000.1163.00166.50-0.11,522-0.01%
2024/03/141166.004165.50167.00-31,408-0.21%
2024/03/1300.000163.00162.0001,3960.00%
2024/03/1200.000.3163.00163.00-0.31,398-0.02%
2024/03/074161.2500.00160.5041,3860.29%
2024/03/061165.0000.00164.5011,3950.07%
2024/03/051164.0000.00165.0011,4530.07%
2024/03/0100.002167.50166.50-21,489-0.13%
2024/02/2700.001165.50163.00-11,485-0.07%
2024/02/233163.6700.00162.5031,4770.20%
2024/02/2200.000166.50166.5001,4830.00%
2024/02/202164.5000.00164.0021,5090.13%
2024/02/191166.0000.00166.5011,5160.07%
2024/02/150166.0000.00166.5001,5510.00%
2024/02/021165.0000.00165.0011,5740.06%
2024/01/250.1164.0000.00163.000.11,6410.01%
2024/01/161166.001165.00165.5001,5360.00%
2024/01/150.1169.0000.00167.500.11,5230.01%
2024/01/121168.0000.00168.5011,5250.07%
2024/01/1100.000170.00170.5001,5290.00%
2024/01/091172.0000.00173.5011,5050.07%
2024/01/040173.0000.00171.5001,5280.00%
2024/01/0311172.2700.00172.50111,5450.71%
2024/01/022172.251176.50174.5011,5230.07%
2023/12/291175.022175.75175.00-11,518-0.06%
2023/12/281175.0000.00174.5011,5470.06%
2023/12/2700.001175.00174.00-11,565-0.06%
2023/12/226172.1700.00170.5061,6700.36%
2023/12/2100.002179.00178.00-21,616-0.12%
2023/12/201181.482180.25179.00-11,606-0.06%
2023/12/193.1178.4400.00178.003.11,5930.20%
2023/12/1800.001183.00181.00-11,591-0.06%
2023/12/152180.501182.50181.0011,6000.06%
2023/12/142180.0000.00179.5021,5970.13%
2023/12/122178.5000.00178.5021,6450.12%
2023/12/0400.001184.00181.50-11,932-0.05%
2023/12/011179.5000.00182.5011,9320.05%
2023/11/2900.002182.50183.00-21,845-0.11%
2023/11/281177.5000.00180.5011,8260.05%
2023/11/272178.5000.00179.0021,8120.11%
2023/11/171183.5500.00184.0011,7730.06%
2023/11/1500.002181.00184.00-21,743-0.11%
2023/11/141176.0000.00176.0011,7260.06%
2023/11/131178.001178.00177.5001,7220.00%
2023/11/061188.0000.00187.0011,6920.06%
2023/10/3100.001181.00178.50-11,766-0.06%
2023/10/301177.000177.50177.5011,7800.06%
2023/10/2500.001182.00183.50-11,818-0.05%
2023/10/201178.000179.00179.5011,8980.05%
2023/10/1800.000.2183.00181.00-0.21,961-0.01%
2023/10/1600.000.1181.00181.00-0.12,016-0.01%
2023/09/2000.000.1197.00195.00-0.11,882-0.01%
2023/09/192198.751199.50201.0011,8630.05%
2023/09/1800.001203.00203.00-11,866-0.05%
2023/09/1400.000199.50201.5001,8310.00%
2023/09/131200.480196.00200.0011,8240.05%
2023/09/120.1193.710194.50195.500.11,7930.00%
2023/09/111194.031.1195.38197.00-0.11,773-0.01%
2023/09/0800.004186.27195.50-41,703-0.24%
2023/09/0700.002179.50178.00-21,604-0.12%
2023/08/310.1170.5000.00168.000.11,5910.00%
2023/08/181168.0000.00168.5011,5930.06%
2023/08/162173.2500.00173.0021,6000.12%
2023/08/111174.002179.00180.00-11,601-0.06%
2023/08/100178.0000.00180.0001,5880.00%
2023/08/091178.1200.00179.0011,5710.07%
2023/08/083.1182.970182.00182.503.11,5480.20%
2023/08/0700.000187.50189.0001,5170.00%
2023/08/021217.992217.25212.00-11,457-0.07%
2023/08/011214.011216.50216.5001,4350.00%
2023/07/3100.001215.00212.00-11,436-0.07%
2023/07/2800.003212.17212.00-31,406-0.21%
2023/07/272210.032211.99211.5001,4050.00%
2023/07/2600.000.1212.50212.50-0.11,395-0.01%
2023/07/250206.460204.00212.0001,3730.00%
2023/07/241204.0300.00205.0011,3290.08%
2023/07/213201.832202.00202.0011,2840.08%
2023/07/201203.0000.00202.5011,2450.08%
2023/07/192202.0000.00202.5021,2120.16%
2023/07/142196.5000.00196.5021,1480.17%
2023/06/160.1200.5000.00200.500.18910.01%
2023/05/2300.000193.25192.0008800.00%
2023/05/0900.001197.50195.50-1903-0.11%
2023/04/101192.0000.00191.5011,0320.10%
2023/03/2800.001192.50190.50-11,315-0.08%
2023/03/150.1185.0000.00181.000.11,3800.00%
2023/03/080.1184.0000.00184.000.11,4070.00%
2023/02/170.1182.0000.00181.500.11,3790.00%
2023/02/132187.752193.75193.0001,3780.00%
2023/02/0800.001200.50200.50-11,367-0.07%
2023/02/061196.5000.00196.0011,3820.07%
2023/02/011196.0000.00197.0011,3790.07%
2023/01/310196.5000.00197.0001,3810.00%
2023/01/1300.006204.00206.00-61,291-0.46%
2023/01/0900.000.1204.00204.00-0.11,2930.00%
2022/12/2900.001206.50205.00-11,290-0.08%
2022/12/282212.252208.25209.5001,2780.00%
2022/12/273213.671215.00207.5021,2670.16%
2022/12/233211.173208.16207.5001,2480.00%
2022/12/2210210.0612213.38210.00-21,222-0.16%
2022/12/214199.502201.25203.0021,1070.18%
2022/12/1900.001189.50192.50-11,048-0.10%
2022/12/161189.0000.00189.0011,0580.09%
2022/12/1500.001195.00195.00-11,059-0.09%
2022/12/121187.5000.00185.5011,0300.10%
2022/12/0100.000.1193.00189.50-0.11,033-0.01%
2022/11/1400.000.9180.00182.50-0.91,039-0.09%
2022/11/1000.001174.50172.00-11,018-0.10%
2022/11/0100.001163.50165.50-11,028-0.10%
2022/10/260158.0000.00157.0001,0830.00%
2022/10/250157.5000.00156.0001,0900.00%
2022/10/240162.0000.00158.0001,1010.00%
2022/10/210161.5000.00160.0001,1010.00%
2022/10/120158.5000.00159.0001,0560.00%
2022/10/110.1156.0000.00157.500.11,0670.01%
2022/09/301157.0200.00158.0011,0800.09%
2022/09/290167.5000.00168.0001,0610.00%
2022/09/270166.5000.00166.5001,0500.00%
2022/09/260166.0000.00161.5001,0490.00%
2022/09/230168.0000.00166.5001,0630.00%
2022/09/220169.0000.00168.5001,0600.00%
2022/09/210176.0000.00176.0001,0780.00%
2022/09/2000.001178.00178.50-11,073-0.09%
2022/09/160177.5000.00176.5001,0830.00%
2022/09/150178.0000.00178.0001,0900.00%
2022/09/1400.001173.00175.00-11,092-0.09%
2022/09/131179.0000.00178.0011,0990.09%
2022/09/050.1166.1000.00163.500.11,1280.01%
2022/09/011167.0200.00168.5011,1270.09%
2022/08/260.1175.0000.00173.500.11,1000.01%
2022/08/250177.5000.00177.0001,0970.00%
2022/08/2400.001177.50179.00-11,102-0.09%
2022/08/231174.0000.00175.0011,1340.09%
2022/08/1900.001177.50176.00-11,146-0.09%
2022/08/181174.0000.00174.0011,1380.09%
2022/08/170178.0000.00180.0001,1260.00%
2022/08/1200.001180.00180.00-11,116-0.09%
2022/08/1100.003172.67175.00-31,107-0.27%
2022/08/1000.001170.00167.00-11,086-0.09%
2022/08/091170.0000.00171.0011,0800.09%
2022/08/051165.505161.20165.50-41,069-0.37%
2022/08/040.1155.001150.00150.50-0.91,054-0.09%
2022/08/030161.0000.00160.0001,0180.00%
2022/08/021.1162.8900.00161.501.11,0260.11%
2022/08/010.1167.0000.00165.000.11,0340.01%
2022/07/293168.1700.00167.0031,0250.29%
2022/07/2800.001173.50170.50-11,004-0.10%
2022/07/261172.501176.50172.5009900.00%
2022/07/150.1170.0000.00170.500.19860.01%
2022/07/123172.8500.00173.0039590.32%
2022/07/1100.002180.75179.50-2959-0.21%
2022/07/0700.001177.50178.00-1979-0.10%
2022/07/051171.002171.50173.00-11,014-0.10%
2022/06/292182.2500.00180.5021,0610.19%
2022/06/281198.0000.00198.5011,0370.10%
2022/06/2200.001200.00198.00-11,018-0.10%
2022/06/211201.0000.00202.5011,0210.10%
2022/06/1600.001199.00193.50-11,012-0.10%
2022/06/1500.001197.00200.00-11,004-0.10%
2022/06/141198.0000.00197.0011,0060.10%
2022/06/0200.001192.00191.50-11,040-0.10%
2022/05/310184.5000.00190.0001,0700.00%
2022/05/241173.0000.00172.0011,0450.10%
2022/05/1200.000172.00170.0001,0090.00%
2022/04/270185.0000.00184.5009940.00%
2022/04/1300.000199.00194.5009950.00%
2022/04/111205.001204.00201.5009720.00%
2022/04/081202.5000.00200.5019450.11%
2022/04/011188.502191.00192.00-1870-0.11%
2022/03/3100.001188.50191.50-1857-0.12%
2022/03/301190.0000.00189.5018400.12%
2022/03/2800.001.3181.75181.50-1.3834-0.16%
2022/03/240187.0000.00186.5008260.00%
2022/03/072.1197.4600.00194.502.17680.27%
2022/03/031207.0000.00206.5017550.13%
2022/03/0100.001216.00216.00-1751-0.13%
2022/02/241210.5000.00211.0017440.13%
2022/02/182222.0000.00222.5027570.26%
2022/01/1100.000.2225.00225.50-0.2711-0.02%
2022/01/0500.000.1235.50236.00-0.1727-0.01%
2021/12/3000.001233.00231.50-1742-0.13%
2021/12/292233.252232.50233.5007480.00%
2021/12/2400.001228.50227.50-1752-0.13%
2021/12/2300.001221.00225.00-1753-0.13%
2021/12/221222.9200.00222.5017620.13%
2021/12/1000.001228.00228.00-1813-0.12%
2021/12/081219.003223.17224.00-2808-0.25%
2021/12/0600.002204.50205.50-2765-0.26%
2021/12/011200.500.1203.50202.500.97670.11%
2021/11/301203.5000.00203.5017790.13%
2021/11/262207.0000.00206.0027560.26%
2021/11/240.1209.0000.00210.000.17710.01%
2021/11/221213.5000.00213.5017550.13%
2021/11/1000.001230.50226.50-1811-0.12%
2021/11/091225.000.1226.78228.000.98140.11%
2021/11/0800.001218.00220.00-1802-0.12%
2021/11/0500.001217.50217.50-1810-0.12%
2021/11/021214.5000.00215.5018340.12%
2021/10/2600.001218.50218.50-1858-0.12%
2021/10/221213.501216.00212.5008670.00%
2021/10/211217.501214.50218.0008690.00%
2021/10/201211.5000.00210.5018660.12%
2021/10/1800.001210.50208.50-1912-0.11%
2021/10/131203.501210.00206.0009280.00%
2021/10/121203.5000.00206.0019140.11%
2021/10/0700.001210.50210.00-1897-0.11%
2021/10/061206.5000.00206.5019010.11%
2021/09/2300.001218.00216.00-1953-0.10%
2021/09/1300.000.2220.50222.00-0.2986-0.02%
2021/08/2400.001215.00215.00-11,180-0.08%
2021/08/1700.000211.00208.0001,3070.00%
2021/08/1600.000.2210.00210.00-0.21,313-0.01%
2021/08/101222.000.2222.45221.000.81,3430.06%
2021/08/0400.001229.50232.00-11,384-0.07%
2021/07/280.1235.0000.00230.500.11,3750.01%
2021/07/260.1226.0000.00227.500.11,3720.01%
2021/07/221.2222.8700.00221.001.21,3430.09%
2021/07/2100.000.2228.50234.00-0.21,324-0.02%
2021/07/091235.501236.50238.0001,3420.00%
2021/07/082240.5000.00243.0021,3620.15%
2021/07/071248.5000.00243.0011,3600.07%
2021/07/0600.001241.00241.00-11,350-0.07%
2021/06/3000.001242.50244.50-11,351-0.07%
2021/06/281240.0000.00238.5011,3250.08%
2021/06/2500.001240.00241.50-11,309-0.08%
2021/06/241223.5000.00223.0011,2910.08%
2021/06/2300.001225.50225.50-11,314-0.08%
2021/06/222222.7500.00219.5021,3300.15%
2021/06/2100.002231.75234.50-21,302-0.15%
2021/06/181232.501234.50231.0001,2770.00%
2021/06/081236.001243.00238.5001,2110.00%
2021/06/070.2233.0000.00238.000.21,1940.01%
2021/06/041232.0000.00233.0011,1770.08%
2021/06/021236.001239.50240.0001,1770.00%
2021/05/3100.000.1239.00241.00-0.11,185-0.01%
2021/05/2800.000.3243.59245.00-0.31,186-0.03%
2021/05/2700.001238.53232.00-11,190-0.08%
2021/05/260240.5000.00243.5001,1510.00%
2021/05/250229.5000.00232.0001,1400.00%
2021/05/241217.501219.50222.0001,1270.00%
2021/05/1800.001203.50204.00-11,130-0.09%
2021/05/1200.001192.50196.00-11,118-0.09%
2021/05/031200.002201.50200.50-11,153-0.09%
2021/04/221210.0000.00211.0011,2140.08%
2021/04/190.1213.0000.00213.500.11,2470.01%
2021/04/130.5209.0000.00207.500.51,2420.04%
2021/04/1200.001.2203.67205.00-1.21,238-0.10%
2021/04/091203.502202.50203.50-11,236-0.08%
2021/04/0800.002200.25200.00-21,222-0.16%
2021/04/0600.000.2196.50194.50-0.21,216-0.02%
2021/03/2600.003189.67190.00-31,208-0.25%
2021/03/253188.0000.00184.0031,1980.25%
2021/03/2300.001194.00194.00-11,232-0.08%
2021/03/191197.5000.00199.0011,2670.08%
2021/03/100.2193.501194.00194.00-0.81,301-0.06%
2021/03/0800.000191.50191.0001,2990.00%
2021/03/0500.001.2194.50192.50-1.21,290-0.09%
2021/03/031191.0000.00191.0011,2850.08%
2021/03/0200.002194.25193.00-21,266-0.16%
2021/02/261190.5000.00186.0011,2480.08%
2021/02/251192.001.2193.83194.00-0.21,217-0.02%
2021/02/2400.002188.25189.50-21,210-0.17%
2021/02/233187.171187.00187.0021,2200.16%
2021/02/220.1185.0000.00183.000.11,2120.01%
2021/02/191185.501184.50186.0001,2350.00%
2021/02/181185.002186.00185.50-11,245-0.08%
2021/01/281179.0000.00180.0011,3330.07%
2021/01/221186.501191.50185.5001,3280.00%
2021/01/2100.002188.25189.00-21,332-0.15%
2021/01/202185.5000.00185.0021,3380.15%
2021/01/1900.001188.00189.50-11,318-0.08%
2021/01/181189.5000.00189.5011,3130.08%
2021/01/152185.001186.50185.5011,3040.08%
2021/01/140.5188.000.5187.00187.0001,2990.00%
2021/01/131189.0000.00190.5011,2880.08%
2021/01/111196.5000.00198.0011,2610.08%
2021/01/0800.001200.00201.00-11,258-0.08%
2021/01/0700.000.1196.00196.00-0.11,252-0.01%
2021/01/041.2196.1800.00197.001.21,2960.09%
2020/12/300.1197.001199.00201.00-0.91,314-0.07%
2020/12/290.3195.5000.00196.500.31,3380.02%
2020/12/280.3196.0000.00196.000.31,3640.02%
2020/12/250195.5000.00195.0001,3800.00%
2020/12/2300.001197.00197.00-11,410-0.07%
2020/12/222194.7500.00194.5021,4240.14%
2020/12/2100.002201.75201.50-21,448-0.14%
2020/12/1700.002200.00202.50-21,459-0.14%
2020/12/162203.0000.00204.0021,4420.14%
2020/12/1500.006197.08200.00-61,429-0.42%
2020/12/141.1198.432198.25200.50-0.91,418-0.06%
2020/12/0800.001188.50189.50-11,367-0.07%
2020/12/045189.0000.00188.5051,3960.36%
2020/12/020.1186.5000.00185.500.11,3900.01%
2020/12/0100.001187.50187.50-11,400-0.07%
2020/11/2600.001190.00189.50-11,428-0.07%
2020/11/251191.0000.00189.0011,4540.07%
2020/11/2400.003190.50190.50-31,451-0.21%
2020/11/233194.5000.00193.0031,4450.21%
2020/11/202195.503195.67196.00-11,437-0.07%
2020/11/181191.000.2189.00192.000.91,4500.06%
2020/11/172189.000.1188.00186.001.91,4630.13%
2020/11/1600.001190.00190.00-11,472-0.07%
2020/11/112189.755191.40191.00-31,580-0.19%
2020/11/1000.000.2187.59186.50-0.21,578-0.01%
2020/11/090.1179.000.4179.00180.00-0.31,523-0.02%
2020/11/0600.001180.00180.00-11,521-0.07%
2020/11/050176.002178.75180.00-21,532-0.13%
2020/11/0300.001175.50176.50-11,535-0.07%
2020/11/0200.001171.50171.00-11,572-0.06%
2020/10/301174.0000.00173.0011,6000.06%
2020/10/291176.0000.00173.5011,5910.06%
2020/10/280.1179.5000.00179.500.11,5880.01%
2020/10/270.9179.0000.00180.500.91,5860.06%
2020/10/2600.001180.50180.00-11,592-0.06%
2020/10/2300.001180.50179.50-11,600-0.06%
2020/10/2100.001179.50178.00-11,617-0.06%
2020/10/2000.001177.00178.00-11,609-0.06%
2020/10/1600.002.3174.72175.50-2.31,596-0.14%
2020/10/151172.5000.00173.0011,6090.06%
2020/10/131174.0000.00174.5011,6080.06%
2020/10/122178.005177.80175.00-31,636-0.18%
2020/10/0700.001178.50176.50-11,634-0.06%
2020/10/051177.5000.00175.0011,6040.06%
2020/09/292173.502175.75175.5001,6240.00%
2020/09/241171.0000.00170.0011,6170.06%
2020/09/2300.002.2177.23178.50-2.21,599-0.14%
2020/09/2200.001172.00172.50-11,564-0.06%
2020/09/162168.2500.00168.5021,6510.12%
2020/09/1400.001169.50170.50-11,714-0.06%
2020/09/111168.5000.00168.5011,7170.06%
2020/09/091164.5000.00167.0011,7050.06%
2020/09/070.1168.501167.50167.00-11,719-0.06%
2020/09/041167.5000.00168.0011,7330.06%
2020/09/030.1170.0000.00169.000.11,7360.00%
2020/09/020.1170.0000.00169.000.11,7340.00%
2020/08/280.1177.0000.00174.000.11,7530.00%
2020/08/272.1175.2800.00175.002.11,7860.11%
2020/08/252.1178.8100.00179.002.11,7930.12%
2020/08/241175.002180.00182.00-11,824-0.05%
2020/08/211178.004175.63176.00-31,805-0.17%
2020/08/205169.7000.00169.5051,7830.28%
2020/08/193178.003178.50178.0001,7920.00%
2020/08/185169.301170.50170.5041,7650.23%
2020/08/170.1198.502198.25199.00-1.91,751-0.11%
2020/08/1400.003194.00196.00-31,804-0.17%
2020/08/1200.001190.00191.00-11,900-0.05%
2020/08/1100.001190.00189.50-11,919-0.05%
2020/08/1000.001190.50188.50-11,924-0.05%
2020/08/071.1188.004188.00188.00-2.91,935-0.15%
2020/08/065193.801194.00193.0041,9350.21%
2020/08/0500.004186.13187.50-41,923-0.21%
2020/08/041180.002182.50182.00-11,894-0.05%
2020/08/031179.0000.00178.0011,8900.05%
2020/07/291171.502.1171.94171.00-1.11,905-0.06%
2020/07/2800.004168.50168.00-41,921-0.21%
2020/07/272170.0000.00170.0021,9450.10%
2020/07/2400.001177.00177.00-11,970-0.05%
2020/07/220.3178.502179.00178.00-1.72,034-0.08%
2020/07/211176.5000.00178.0012,0460.05%
2020/07/2000.000.1181.00180.00-0.12,0450.00%
2020/07/171179.5000.00179.5012,0500.05%
2020/07/1600.005182.50181.00-52,082-0.24%
2020/07/151177.502177.50176.50-12,073-0.05%
2020/07/1000.000.1172.50172.00-0.12,1240.00%
2020/07/0900.001174.00176.00-12,143-0.05%
2020/07/081169.501170.00170.0002,1240.00%
2020/07/0700.003173.67173.50-32,113-0.14%
2020/07/031174.001176.50176.0002,1520.00%
2020/07/023173.671176.50175.5022,1740.09%
2020/06/305167.303168.50166.5022,1620.09%
2020/06/294168.501169.50169.5032,1490.14%
2020/06/243179.330181.00180.0032,1040.14%
2020/06/223178.501179.00178.0022,1280.09%
2020/06/195183.6800.00179.0052,1310.24%
2020/06/181185.0000.00186.5012,0790.05%
2020/06/151184.001189.50185.5002,1550.00%
2020/06/122184.2500.00187.0022,1770.09%
2020/06/101191.501190.00190.0002,2130.00%
2020/06/0900.001194.50192.50-12,263-0.04%
2020/06/080.1192.001192.00192.50-12,301-0.04%
2020/06/041185.5000.00187.0012,2730.04%
2020/06/031188.001192.50191.0002,2580.00%
2020/06/011189.0000.00185.0012,2280.04%
2020/05/2900.001184.37181.00-12,219-0.05%
2020/05/261189.502191.00191.50-12,196-0.05%
2020/05/251180.5000.00182.0012,1740.05%
2020/05/222184.502185.75185.0002,1730.00%
2020/05/213180.678183.31188.50-52,139-0.23%
2020/05/206174.176174.25175.0002,0560.00%
2020/05/191169.000.1168.50168.500.91,9910.05%
2020/05/181153.001157.00161.0001,9570.00%
2020/05/1400.000.1155.50154.00-0.11,912-0.01%
2020/05/1300.002155.50158.00-21,899-0.11%
2020/05/122156.5000.00157.5021,9120.10%
2020/05/1100.001163.00162.50-11,918-0.05%
2020/05/071.1166.051166.00166.500.11,9030.01%
2020/05/061162.502163.75163.50-11,907-0.05%
2020/05/051169.001166.50166.5001,8870.00%
2020/05/041162.501169.00168.0001,8740.00%
2020/04/301170.5000.00171.0011,8620.05%
2020/04/290.1168.504166.00168.50-3.91,834-0.21%
2020/04/282159.751158.50159.0011,8090.06%
2020/04/271149.002152.00154.00-11,799-0.06%
2020/04/241148.001147.50146.0001,7640.00%
2020/04/231147.501150.00149.0001,7500.00%
2020/04/221143.501146.00148.0001,7410.00%
2020/04/210.1149.5000.00149.000.11,7300.01%
2020/04/203154.506154.33157.00-31,697-0.18%
2020/04/171147.501150.00146.0001,6780.00%
2020/04/161141.002143.50142.50-11,632-0.06%
2020/04/157.1142.0200.00142.507.11,6030.44%
2020/04/144143.381147.00142.5031,5840.19%
2020/04/101137.501140.50138.5001,5470.00%
2020/04/0900.004136.25135.50-41,531-0.26%
2020/04/061128.0000.00131.5011,4340.07%
2020/04/0100.001133.00128.50-11,412-0.07%
2020/03/313130.1700.00130.0031,3980.21%
2020/03/301130.5000.00135.5011,3700.07%
2020/03/271141.502138.50137.50-11,362-0.07%
2020/03/264136.001135.50136.5031,3540.22%
2020/03/251132.5000.00132.5011,3350.07%
2020/03/240120.5000.00120.5001,3510.00%
2020/03/192115.503119.50117.00-11,322-0.08%
2020/03/1700.003128.50130.50-31,261-0.24%
2020/03/162134.502133.25132.5001,2460.00%
2020/03/1310136.0012138.42140.00-21,217-0.16%
2020/03/122157.5000.00150.5021,1530.17%
2020/03/1000.001169.00169.00-11,090-0.09%
2020/03/091164.001167.00166.5001,0770.00%
2020/03/061171.0000.00171.0011,0620.09%
2020/02/2500.002180.00178.00-21,014-0.20%
2020/02/241178.501180.50180.5001,0020.00%
2020/02/2100.001180.00181.50-11,012-0.10%
2020/02/203181.1700.00179.0031,0140.30%
2020/02/1900.001185.00184.50-11,001-0.10%
2020/02/1700.001184.00181.00-11,006-0.10%
2020/02/144183.001183.00183.0031,0360.29%
2020/02/131182.003177.33181.00-21,045-0.19%
2020/02/123175.001176.50175.0021,0240.20%
2020/02/112178.7500.00179.0029910.20%
2020/02/1000.002180.25180.50-2982-0.20%
2020/02/032185.752.4185.42184.50-0.4996-0.04%
2020/01/3100.003183.50183.00-3996-0.30%
2020/01/306179.673178.33176.0031,0000.30%
2020/01/1700.002190.00189.50-2998-0.20%
2020/01/142190.2500.00190.0021,0150.20%
2020/01/1300.001193.50190.50-11,006-0.10%
2020/01/082192.001192.00191.5011,0230.10%
2020/01/025195.501196.00196.0041,0610.38%
2019/12/3115194.5000.00195.00151,0711.40%
2019/12/302195.0000.00194.0021,0780.19%
2019/12/235196.708198.44199.00-31,143-0.26%
2019/12/191197.503198.00195.50-21,180-0.17%
2019/12/1800.002192.50194.00-21,154-0.17%
2019/12/171187.001190.00187.0001,1500.00%
2019/12/1600.001190.00190.00-11,143-0.09%
2019/12/131190.0000.00190.0011,1670.09%
2019/12/1200.005192.00190.50-51,156-0.43%
2019/12/111189.0000.00190.5011,1560.09%
2019/12/102191.5000.00190.5021,1600.17%
2019/12/062191.7500.00191.5021,2180.16%
2019/12/051194.504194.38194.00-31,218-0.25%
2019/12/041190.001192.00190.0001,2240.00%
2019/12/032190.7500.00190.5021,2240.16%
2019/12/0200.001192.50192.00-11,221-0.08%
2019/11/291191.0000.00191.0011,2170.08%
2019/11/2600.001192.50192.00-11,222-0.08%
2019/11/2200.002192.50193.00-21,224-0.16%
2019/11/211190.5000.00191.5011,2290.08%
2019/11/208193.311193.00193.0071,2210.57%
2019/11/191197.001197.00196.5001,2130.00%
2019/11/1500.004197.50198.00-41,228-0.33%
2019/11/141195.505195.00195.00-41,246-0.32%
2019/11/1310197.003198.50195.5071,2440.56%
2019/11/123201.501204.00200.0021,2240.16%
2019/11/0700.001206.00205.00-11,223-0.08%
2019/11/0613208.9612.6205.96204.500.41,2340.04%
2019/11/051206.001208.00206.5001,2360.00%
2019/11/042204.251205.00204.0011,2330.08%
2019/10/3100.000.5206.00206.00-0.51,234-0.04%
2019/10/3000.001205.50205.50-11,228-0.08%
2019/10/299205.8900.00203.5091,2210.74%
2019/10/252214.001213.00213.0011,1950.08%
2019/10/231213.501214.50213.5001,2010.00%
2019/10/224217.0000.00216.0041,2020.33%
2019/10/183219.0000.00218.5031,2360.24%
2019/10/171219.0000.00222.0011,2270.08%
2019/10/152220.501221.50220.0011,2240.08%
2019/10/141221.001222.50220.0001,2340.00%
2019/10/092219.0000.00217.5021,2440.16%
2019/10/0800.003222.83223.00-31,325-0.23%
2019/10/072221.2500.00220.0021,3300.15%
2019/10/0400.002223.50224.00-21,342-0.15%
2019/10/031220.502223.50220.50-11,340-0.07%
2019/10/021222.0000.00222.0011,3350.07%
2019/10/012219.751220.50220.5011,3300.08%
2019/09/271222.502224.00222.50-11,319-0.08%
2019/09/261222.501224.50223.5001,3130.00%
2019/09/251223.506220.83219.50-51,285-0.39%
2019/09/2400.001213.00212.00-11,234-0.08%
2019/09/232212.752214.25211.5001,2390.00%
2019/09/1900.001213.50212.00-11,233-0.08%
2019/09/181212.501214.50212.5001,2370.00%
2019/09/161213.002.1212.98213.00-1.11,300-0.08%
2019/09/121217.002217.25216.50-11,319-0.08%
2019/09/113214.672215.00214.5011,2960.08%
2019/09/102212.752213.25211.5001,2730.00%
2019/09/0900.002206.50207.50-21,247-0.16%
2019/09/0400.002201.75202.50-21,319-0.15%
2019/09/032200.5000.00200.0021,3300.15%
2019/08/3000.000.2203.00204.50-0.21,348-0.01%
2019/08/292199.506.1202.49202.50-4.11,345-0.30%
2019/08/283197.831201.50197.5021,3450.15%
2019/08/271200.0000.00199.0011,3430.07%
2019/08/2300.003202.67202.50-31,356-0.22%
2019/08/221200.504200.25201.00-31,367-0.22%
2019/08/212197.002198.50197.0001,4130.00%
2019/08/203196.671200.00196.5021,4140.14%
2019/08/192200.5000.00199.5021,4110.14%
2019/08/164207.383207.83201.5011,3960.07%
2019/08/1500.004208.50209.00-41,393-0.29%
2019/08/142209.752210.00208.5001,3940.00%
2019/08/1300.006207.00207.00-61,398-0.43%
2019/08/122205.001204.50204.5011,4080.07%
2019/08/081203.004206.00203.00-31,408-0.21%
2019/08/072203.752204.25203.0001,4120.00%
2019/08/061194.5000.00199.5011,4190.07%
2019/08/052200.752.1200.60200.00-0.11,417-0.01%
2019/08/021203.002203.50202.50-11,411-0.07%
2019/08/012207.7500.00207.0021,4150.14%
2019/07/311208.5000.00208.5011,4350.07%
2019/07/302210.251211.00209.0011,4550.07%
2019/07/291210.001208.00210.0001,4680.00%
2019/07/262210.501209.50209.0011,4710.07%
2019/07/241213.502214.25212.50-11,495-0.07%
2019/07/233212.174212.88215.00-11,503-0.07%
2019/07/227236.214235.63237.0031,4750.20%
2019/07/191232.002233.75233.50-11,460-0.07%
2019/07/171234.002231.75232.50-11,460-0.07%
2019/07/162229.501231.00229.0011,4410.07%
2019/07/1500.002226.00226.00-21,420-0.14%
2019/07/1217231.791235.00229.50161,4021.14%
2019/07/117246.5700.00244.5071,3120.53%
2019/07/103248.839249.94249.00-61,332-0.45%
2019/07/091240.002241.75241.50-11,353-0.07%
2019/07/081239.5000.00239.5011,4270.07%
2019/07/058245.4400.00243.5081,4440.55%
2019/07/041244.001248.00248.0001,4820.00%
2019/07/031242.504245.13245.50-31,495-0.20%
2019/07/023.1243.6700.00244.003.11,5120.20%
2019/07/012242.501244.00241.0011,5200.07%
2019/06/281240.5000.00242.0011,5210.07%
2019/06/271240.5000.00245.0011,5220.07%
2019/06/261242.0000.00243.5011,5050.07%
2019/06/251240.501244.00244.0001,5050.00%
2019/06/2400.002242.75245.00-21,497-0.13%
2019/06/213249.171252.50245.0021,4960.13%
2019/06/201249.008247.13249.00-71,418-0.49%
2019/06/1900.003238.17240.00-31,400-0.21%
2019/06/181234.501237.50235.0001,3930.00%
2019/06/173232.835.1235.18234.00-2.11,404-0.15%
2019/06/143232.331231.50231.5021,4050.14%
2019/06/133235.834237.13236.50-11,399-0.07%
2019/06/1214235.256235.25234.5081,4020.57%
2019/06/112247.003248.83248.00-11,370-0.07%
2019/06/106244.831243.50244.5051,3910.36%
2019/06/0600.007241.29243.50-71,436-0.49%
2019/06/042233.752235.00233.5001,4360.00%
2019/06/033233.332234.50233.0011,4320.07%
2019/05/315236.302234.00239.0031,4300.21%
2019/05/301241.004240.13241.00-31,420-0.21%
2019/05/2900.002240.75239.00-21,414-0.14%
2019/05/283245.001244.50243.0021,4140.14%
2019/05/271243.004247.88248.00-31,374-0.22%
2019/05/245246.403.2248.09242.501.81,3690.13%
2019/05/233253.003257.50253.5001,3540.00%
2019/05/213256.331258.50254.0021,3860.14%
2019/05/2000.003255.33260.00-31,372-0.22%
2019/05/176256.675258.70255.0011,3590.07%
2019/05/162254.003253.83250.50-11,353-0.07%
2019/05/151.1250.951254.00252.000.11,3540.01%
2019/05/144248.132250.00246.5021,3750.15%
2019/05/131257.001257.50257.0001,3660.00%
2019/05/103252.004253.88252.50-11,381-0.07%
2019/05/093252.831252.50252.5021,3980.14%
2019/05/087258.071259.50257.0061,4010.43%
2019/05/073256.178258.44259.50-51,383-0.36%
2019/05/0600.001249.00249.00-11,373-0.07%
2019/05/032249.2500.00247.0021,3790.15%
2019/05/027254.502253.50253.5051,3740.36%
2019/04/301248.006250.50250.50-51,346-0.37%
2019/04/293249.171250.00249.5021,3360.15%
2019/04/262243.502245.00245.0001,3280.00%
2019/04/255245.103246.17246.5021,3330.15%
2019/04/241243.003243.17244.00-21,357-0.15%
2019/04/232235.003237.50237.50-11,395-0.07%
2019/04/2200.001237.50237.50-11,416-0.07%
2019/04/195236.2000.00235.0051,4580.34%
2019/04/182235.007240.36240.50-51,489-0.34%
2019/04/176236.751237.50237.5051,4890.34%
2019/04/164240.636241.25242.50-21,487-0.13%
2019/04/154237.006239.17240.50-21,484-0.13%
2019/04/122229.004224.63233.00-21,472-0.14%
2019/04/1100.002217.00214.50-21,434-0.14%
2019/04/091209.501211.50210.0001,4390.00%
2019/04/081210.001212.00212.0001,4410.00%
2019/04/032211.002212.75213.0001,4200.00%
2019/04/0210215.003215.00215.0071,4110.50%
2019/04/0111212.951212.00213.00101,4150.71%
2019/03/299217.003219.17218.0061,4060.43%
2019/03/2800.005218.50220.00-51,440-0.35%
2019/03/275217.0000.00217.0051,4450.35%
2019/03/262216.502220.00220.0001,4530.00%
2019/03/255214.305218.90219.5001,4600.00%
2019/03/222218.002219.50219.5001,4550.00%
2019/03/2100.008216.56217.00-81,450-0.55%
2019/03/207214.6400.00214.0071,4590.48%
2019/03/195216.104218.88219.0011,4570.07%
2019/03/181215.503219.00219.50-21,469-0.14%
2019/03/152213.502216.50216.0001,4970.00%
2019/03/142212.503214.17215.50-11,487-0.07%
2019/03/132211.502210.00212.0001,4810.00%
2019/03/122199.508.1201.07204.00-6.11,477-0.41%
2019/03/1100.003194.00194.00-31,433-0.21%
2019/03/083191.0000.00190.5031,4370.21%
2019/03/071192.002193.50194.00-11,454-0.07%
2019/03/0600.002193.00193.50-21,488-0.13%
2019/03/052189.0000.00190.0021,5190.13%
2019/03/041190.0000.00190.0011,5210.07%
2019/02/2700.004192.88193.50-41,519-0.26%
2019/02/2600.001189.50189.00-11,508-0.07%
2019/02/253190.1700.00191.0031,4880.20%
2019/02/2200.002192.00193.00-21,495-0.13%
2019/02/214190.753192.00192.5011,4940.07%
2019/02/201192.001193.50194.0001,4780.00%
2019/02/192192.7500.00193.5021,4670.14%
2019/02/1800.001194.00194.50-11,478-0.07%
2019/02/151191.501194.00194.5001,4920.00%
2019/02/143192.333193.33191.5001,5020.00%
2019/02/136194.502195.25190.0041,5130.26%
2019/02/121195.0000.00196.5011,4870.07%
2019/02/112194.503196.33196.50-11,502-0.07%
2019/01/302195.006194.67192.50-41,500-0.27%
2019/01/291185.003188.00190.50-21,507-0.13%
2019/01/2800.001186.50187.50-11,514-0.07%
2019/01/242188.001187.50187.5011,5340.07%
2019/01/231190.002191.75192.00-11,541-0.06%
2019/01/213192.501195.00191.0021,6450.12%
2019/01/184191.754192.00192.5001,6740.00%
2019/01/174191.002190.25189.5021,6910.12%
2019/01/165195.001194.50194.0041,7030.23%
2019/01/151194.0011194.00197.00-101,685-0.59%
2019/01/141183.001184.50182.0001,6590.00%
2019/01/1100.001180.50181.00-11,692-0.06%
2019/01/1011189.051188.50186.00101,6810.59%
2019/01/094196.135.2197.81199.00-1.21,699-0.07%
2019/01/082196.251196.50197.0011,7120.06%
2019/01/071193.009196.06197.00-81,730-0.46%
2019/01/041191.004191.63193.50-31,742-0.17%
2019/01/033188.004189.13190.50-11,772-0.06%
2019/01/020.1186.006182.58187.50-5.91,753-0.34%
2018/12/281175.501180.00175.5001,7320.00%
2018/12/2700.001176.00177.00-11,738-0.06%
2018/12/251171.5000.00171.5011,7480.06%
2018/12/242177.7500.00174.5021,7560.11%
2018/12/211178.002179.50177.50-11,784-0.06%
2018/12/202173.5000.00174.0021,7930.11%
2018/12/191175.0000.00175.5011,8320.05%
2018/12/181177.001175.50176.5001,8680.00%
2018/12/172180.0000.00180.5021,8630.11%
2018/12/143179.831178.50180.5021,8630.11%
2018/12/131182.502184.00182.50-11,862-0.05%
2018/12/122182.5000.00180.5021,8560.11%
2018/12/112181.001182.50184.0011,8430.05%
2018/12/103182.831184.00185.0021,8350.11%
2018/12/071192.502190.00191.00-11,808-0.06%
2018/12/061188.001193.00192.0001,8560.00%
2018/12/052192.2500.00187.5021,8440.11%
2018/12/0400.001197.00197.50-11,818-0.05%
2018/12/032196.005197.50195.50-31,815-0.17%
2018/11/302198.0000.00196.0021,8110.11%
2018/11/291199.008198.94199.00-71,802-0.39%
2018/11/2800.0017194.15194.00-171,765-0.96%
2018/11/231187.0000.00187.5011,7300.06%
2018/11/191192.0000.00192.0011,7390.06%
2018/11/163193.172191.25192.5011,7510.06%
2018/11/151193.0000.00194.0011,7940.06%
2018/11/1400.002193.00194.50-21,826-0.11%
2018/11/132192.501195.00194.5011,8350.05%
2018/11/121193.0010193.40193.00-91,831-0.49%
2018/11/0900.001186.00191.00-11,814-0.06%
2018/11/084190.633189.17190.0011,8120.06%
2018/11/071185.502186.00186.00-11,790-0.06%
2018/11/062180.753181.17183.50-11,784-0.06%
2018/11/056177.504176.88175.5021,7590.11%
2018/11/0200.001185.00184.00-11,753-0.06%
2018/11/012184.251190.00182.5011,8070.06%
2018/10/3115193.432184.50186.00131,7820.73%
2018/10/303189.171190.00190.0021,7560.11%
2018/10/2926188.1940.1189.83192.50-14.11,729-0.82%
2018/10/261174.008174.44178.00-71,670-0.42%
2018/10/253169.6700.00169.5031,6510.18%
2018/10/248179.638175.38177.0001,6390.00%
2018/10/234183.131180.50180.5031,6410.18%
2018/10/227183.007185.21187.0001,6430.00%
2018/10/199179.3910182.75180.00-11,643-0.06%
2018/10/188176.008177.25179.0001,6080.00%
2018/10/1711174.1413174.42173.00-21,618-0.12%
2018/10/163166.502165.50164.0011,5910.06%
2018/10/151167.5000.00168.0011,6170.06%
2018/10/121172.501171.50176.0001,6500.00%
2018/10/111160.501168.00162.5001,6470.00%
2018/10/092179.501182.00177.0011,6200.06%
2018/10/084177.001176.50177.0031,6290.18%
2018/10/051183.001186.00184.5001,6310.00%
2018/10/044187.0000.00189.0041,6650.24%
2018/10/033191.831191.00189.5021,6670.12%
2018/10/022187.500190.00190.0021,6540.12%
2018/10/0100.001190.00190.00-11,665-0.06%
2018/09/282189.7500.00188.0021,6830.12%
2018/09/272186.752186.75190.0001,6620.00%
2018/09/263195.002195.25189.5011,6450.06%
2018/09/252207.754206.13208.00-21,616-0.12%
2018/09/2100.004197.38198.00-41,618-0.25%
2018/09/201193.5000.00194.0011,7000.06%
2018/09/191195.508195.94197.00-71,717-0.41%
2018/09/182192.501195.00192.0011,7170.06%
2018/09/171192.0000.00192.0011,7370.06%
2018/09/1400.001195.00195.00-11,734-0.06%
2018/09/131194.981194.50195.0001,7260.00%
2018/09/122194.753195.33189.50-11,713-0.06%
2018/09/1100.001178.00183.50-11,676-0.06%
2018/09/061180.001181.00180.5001,6730.00%
2018/09/041184.0000.00185.0011,6550.06%
2018/08/3100.001185.50186.00-11,645-0.06%
2018/08/301184.0000.00184.5011,6440.06%
2018/08/271190.5000.00189.0011,6540.06%
2018/08/244.2190.122188.00188.502.21,6490.13%
2018/08/2300.002196.00196.50-21,628-0.12%
2018/08/2212192.333192.17193.0091,6120.56%
2018/08/211185.0010.1184.91187.00-9.11,555-0.59%
2018/08/206177.086178.83180.0001,5990.00%
2018/08/172177.251177.50177.5011,5780.06%
2018/08/1600.001174.50174.50-11,570-0.06%
2018/08/157175.791175.00176.0061,5700.38%
2018/08/141179.006177.75179.00-51,563-0.32%
2018/08/134175.131.1173.47173.502.91,5570.19%
2018/08/102177.752179.50179.5001,5500.00%
2018/08/091175.001179.50180.0001,5490.00%
2018/08/0800.007179.14180.00-71,538-0.46%
2018/08/0700.002173.25173.50-21,480-0.14%
2018/08/0200.001.2170.99173.50-1.21,466-0.08%
2018/07/312172.5000.00176.0021,4450.14%
2018/07/3013173.963175.83177.00101,4280.70%
2018/07/274171.133170.50172.0011,4040.07%
2018/07/269.1169.158167.06168.501.11,3910.08%
2018/07/242167.504167.38169.00-21,350-0.15%
2018/07/237163.5012161.21163.50-51,312-0.38%
2018/07/2012162.7911161.14161.5011,2880.08%
2018/07/191167.501166.00165.5001,2360.00%
2018/07/181165.0000.00163.0011,1830.08%
2018/07/171159.5000.00160.0011,1480.09%
2018/07/131161.502161.00160.00-11,082-0.09%
2018/07/1200.002155.25158.00-21,051-0.19%
2018/07/101151.0000.00150.5011,0350.10%
2018/07/092150.501147.50148.5011,0320.10%
2018/07/062150.753151.00155.50-11,019-0.10%
2018/07/054152.251151.50150.0031,0140.30%
2018/07/042156.002157.00153.0001,0050.00%
2018/07/031151.002148.25150.00-1970-0.10%
2018/07/021159.002162.00153.00-1954-0.10%
2018/06/2900.003150.50153.00-3902-0.33%
2018/06/281137.502139.00139.50-1813-0.12%
2018/06/261140.002142.50140.00-1787-0.13%
2018/06/1400.001137.00136.50-1727-0.14%
2018/06/1200.001137.00139.00-1743-0.13%
2018/05/302131.001131.50130.5017020.14%
2018/05/2900.001133.00133.00-1699-0.14%
2018/05/251132.0000.00131.5016160.16%
2018/05/2100.001133.50133.00-1612-0.16%
2018/05/182133.251133.50134.5016170.16%
2018/04/1700.001140.00139.50-1691-0.14%
2018/04/161140.001140.00139.0006770.00%
2018/04/111133.0000.00135.0016340.16%
2018/04/0200.001133.00133.00-1607-0.16%
2018/03/231130.5000.00132.0016140.16%
2018/03/2000.001131.50132.00-1617-0.16%
2018/03/141134.0000.00133.5016020.17%
2018/03/061132.000.6132.00132.000.46210.06%
2018/03/021132.001133.50132.5006390.00%
2018/02/0600.001129.00125.00-1610-0.16%
2018/01/291141.5000.00142.5015640.18%
2018/01/262144.001146.00146.5015530.18%
2018/01/251149.003147.50148.00-2536-0.37%
2018/01/231141.0000.00142.0015120.20%
2018/01/1800.001138.00138.50-1533-0.19%
2018/01/121139.5000.00140.5015450.18%
2018/01/0400.001137.00137.00-1554-0.18%
豐泰 相關文章