中鼎 (9933)-富邦-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.75
漲跌
▲1.20
漲幅
+2.52%
成交量
4,926張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	47.76	5	47.86	47.55	0	4,531	0.00%
2024/05/08	7	48.21	12	48.03	47.80	-5	4,488	-0.11%
2024/05/07	86.3	48.75	17	48.02	48.15	69.3	4,414	1.57%
2024/05/06	49	48.90	18.2	48.60	48.55	30.8	4,204	0.73%
2024/05/03	6	53.85	4	53.68	53.90	2	3,721	0.05%
2024/05/02	11	52.78	2	52.20	52.30	9	3,607	0.25%
2024/04/30	0	0.00	4	51.45	51.70	-4	3,534	-0.11%
2024/04/29	5	51.20	1	51.10	51.80	4	3,503	0.11%
2024/04/26	1	51.80	4	51.18	51.40	-3	3,455	-0.09%
2024/04/25	8	51.41	10	51.41	51.40	-2	3,386	-0.06%
2024/04/24	0.2	49.70	33	50.48	50.50	-32.8	3,229	-1.02%
2024/04/23	1	49.00	3	49.55	49.80	-2	3,168	-0.06%
2024/04/22	22	50.27	24	49.94	49.50	-2	3,118	-0.06%
2024/04/19	10	50.48	18	49.52	50.20	-8	2,973	-0.27%
2024/04/18	60	50.09	22.1	49.64	49.90	37.9	2,735	1.39%
2024/04/17	0	0.00	1	48.50	48.45	-1	2,496	-0.04%
2024/04/16	1	47.55	6.6	47.81	47.30	-5.6	2,449	-0.23%
2024/04/15	1	49.40	40	48.98	48.90	-39	2,368	-1.65%
2024/04/12	1	49.65	5	49.21	49.55	-4	2,322	-0.17%
2024/04/11	14	48.97	0	49.20	49.20	14	2,276	0.61%
2024/04/10	27.6	49.78	3.1	49.43	49.50	24.5	2,213	1.11%
2024/04/09	9	48.70	14	48.47	48.55	-5	2,082	-0.24%
2024/04/08	0	0.00	2	47.70	47.70	-2	2,016	-0.10%
2024/04/03	7	47.65	2.6	47.59	47.70	4.5	1,974	0.23%
2024/04/02	1.1	46.78	4.1	46.65	46.85	-3.1	1,928	-0.16%
2024/04/01	7.1	47.25	4.6	47.36	46.80	2.6	1,897	0.13%
2024/03/29	0.1	47.40	5	47.39	47.40	-5	1,864	-0.27%
2024/03/28	0	0.00	17	47.27	47.30	-17	1,846	-0.92%
2024/03/27	22.1	47.19	11	47.44	47.60	11.2	1,817	0.61%
2024/03/26	2.1	46.72	5.4	46.21	45.50	-3.3	1,677	-0.20%
2024/03/25	0	0.00	14.3	45.66	45.80	-14.3	1,636	-0.87%
2024/03/22	0.6	45.80	1.7	45.77	45.75	-1.1	1,643	-0.07%
2024/03/21	0	0.00	3	45.45	45.85	-3	1,646	-0.18%
2024/03/20	2	45.50	2	45.63	45.45	0	1,621	0.00%
2024/03/19	1.5	45.23	0	0.00	45.30	1.5	1,585	0.09%
2024/03/18	0.1	44.50	0	0.00	44.80	0.1	1,581	0.01%
2024/03/15	1.1	44.25	1	44.25	44.35	0.1	1,577	0.01%
2024/03/14	2	44.90	4	45.15	44.90	-2	1,543	-0.13%
2024/03/13	1.5	45.12	0	0.00	45.30	1.5	1,532	0.10%
2024/03/12	2	44.70	12	44.72	44.65	-10	1,491	-0.67%
2024/03/11	15.5	45.37	8.2	45.42	45.25	7.3	1,465	0.50%
2024/03/08	2	44.24	8	44.43	44.70	-6	1,417	-0.42%
2024/03/07	2	43.88	1.7	44.08	44.20	0.3	1,376	0.02%
2024/03/06	2	44.40	11	44.27	44.25	-9	1,373	-0.66%
2024/03/05	2.2	43.95	13	43.93	43.90	-10.8	1,346	-0.80%
2024/03/04	1.1	43.45	0	0.00	43.55	1.1	1,336	0.08%
2024/03/01	1	43.50	3	43.93	43.70	-2	1,382	-0.14%
2024/02/29	0	0.00	0	43.00	42.95	0	1,371	0.00%
2024/02/27	1.3	42.92	0	0.00	42.80	1.3	1,369	0.10%
2024/02/26	1	42.90	0	0.00	42.90	1	1,372	0.07%
2024/02/23	0	0.00	3	42.72	42.65	-3	1,379	-0.22%
2024/02/22	2	43.03	3	43.23	42.95	-1	1,394	-0.07%
2024/02/21	2.1	42.96	13.1	43.17	43.25	-11	1,418	-0.78%
2024/02/20	1	42.80	5	42.90	42.70	-4	1,429	-0.28%
2024/02/19	10	42.95	1	43.05	42.90	9	1,459	0.62%
2024/02/16	2.7	42.17	1	42.05	42.25	1.7	1,499	0.11%
2024/02/15	1	41.95	0	0.00	41.90	1	1,548	0.06%
2024/02/05	0	0.00	13	41.97	42.00	-13	1,565	-0.83%
2024/02/01	1	42.40	0	0.00	42.30	1	1,668	0.06%
2024/01/31	0	0.00	1	41.85	42.30	-1	1,725	-0.06%
2024/01/30	2	42.05	0	0.00	41.80	2	1,749	0.11%
2024/01/26	1	42.15	0	0.00	42.30	1	1,945	0.05%
2024/01/25	0	0.00	1	42.10	42.05	-1	1,957	-0.05%
2024/01/24	7	42.28	0	0.00	42.15	7	1,957	0.36%
2024/01/23	1	42.10	10	42.10	42.10	-9	1,964	-0.46%
2024/01/22	3	42.12	1	42.10	42.15	2	1,966	0.10%
2024/01/18	1	42.00	1	42.20	42.05	0	1,967	0.00%
2024/01/15	1.1	42.64	2	42.47	42.75	-0.9	1,985	-0.05%
2024/01/12	3.1	41.95	0	0.00	41.75	3.1	1,983	0.15%
2024/01/11	0	0.00	2	42.15	42.15	-2	1,985	-0.10%
2024/01/10	2.1	42.15	0	0.00	42.15	2.1	2,011	0.10%
2024/01/08	0	0.00	1	42.25	42.25	-1	2,074	-0.05%
2024/01/04	0	0.00	0.2	42.15	42.10	-0.2	2,108	-0.01%
2024/01/02	2	42.45	0	0.00	42.45	2	2,141	0.09%
2023/12/29	1	42.25	3	42.15	42.15	-2	2,145	-0.09%
2023/12/28	0	0.00	1	42.20	42.35	-1	2,155	-0.05%
2023/12/27	4.1	42.38	0	0.00	42.15	4.1	2,157	0.19%
2023/12/26	3	42.45	0	0.00	42.50	3	2,155	0.14%
2023/12/22	0	0.00	1	42.10	42.00	-1	2,155	-0.05%
2023/12/21	1	42.15	0	0.00	42.00	1	2,155	0.05%
2023/12/20	1	42.30	0	0.00	42.20	1	2,152	0.05%
2023/12/19	4.1	42.10	3	42.10	42.00	1.1	2,145	0.05%
2023/12/18	4.1	43.14	0	0.00	42.60	4.1	2,128	0.19%
2023/12/14	0	0.00	1	43.75	43.80	-1	2,092	-0.05%
2023/12/13	3	43.52	1	43.50	43.65	2	2,077	0.10%
2023/12/08	2.2	43.84	2	43.93	43.80	0.2	2,035	0.01%
2023/12/07	1	44.10	4	44.03	44.05	-3	2,024	-0.15%
2023/12/06	3.2	44.15	18	44.11	43.95	-14.8	2,014	-0.73%
2023/12/05	2.2	43.83	1.2	43.92	44.10	1	2,001	0.05%
2023/12/04	9.2	44.14	0.2	44.30	44.15	9.1	2,006	0.45%
2023/12/01	2.9	44.35	3.5	44.50	44.35	-0.6	2,046	-0.03%
2023/11/30	4	43.89	1.5	43.90	43.85	2.5	1,993	0.13%
2023/11/29	4.2	43.87	5	43.80	44.00	-0.8	1,975	-0.04%
2023/11/28	6.7	43.81	6	43.89	43.60	0.7	1,960	0.04%
2023/11/27	7	43.35	4	43.67	43.20	3	1,898	0.16%
2023/11/24	3	42.90	0	0.00	43.05	3	1,867	0.16%
2023/11/22	2.4	42.87	2	42.75	43.10	0.4	1,859	0.02%
2023/11/21	0	0.00	2	42.83	42.90	-2	1,846	-0.11%
2023/11/20	3	43.00	7	42.91	43.05	-4	1,834	-0.22%
2023/11/17	3.5	43.45	2.1	43.37	43.50	1.4	1,826	0.08%
2023/11/16	8.4	44.00	1.1	43.85	43.95	7.3	1,819	0.40%
2023/11/15	1	43.55	6.5	43.65	43.70	-5.5	1,790	-0.31%
2023/11/14	0.5	43.00	2	43.03	42.95	-1.5	1,735	-0.09%
2023/11/13	0.1	42.25	2.5	42.60	42.90	-2.4	1,696	-0.14%
2023/11/10	0	0.00	6	42.94	42.90	-6	1,671	-0.36%
2023/11/09	2.6	42.77	3.5	42.95	42.65	-0.9	1,643	-0.05%
2023/11/08	6	42.62	9	42.56	42.65	-3	1,601	-0.19%
2023/11/07	0	0.00	8	42.10	42.15	-8	1,540	-0.52%
2023/11/06	8.1	41.81	8	41.77	41.80	0	1,506	0.00%
2023/11/03	1	41.55	27	41.72	41.55	-26	1,470	-1.77%
2023/11/02	0	0.00	3	39.62	39.55	-3	1,312	-0.23%
2023/11/01	1	39.75	1	39.60	39.80	0	1,309	0.00%
2023/10/30	0	0.00	5	39.75	39.85	-5	1,320	-0.38%
2023/10/27	2	39.85	0	40.00	39.90	2	1,326	0.15%
2023/10/25	1	39.80	0	0.00	39.80	1	1,334	0.08%
2023/10/24	6	39.53	1	39.70	39.50	5	1,326	0.38%
2023/10/23	0	39.90	0	0.00	39.95	0	1,318	0.00%
2023/10/20	3	39.48	1	39.65	39.50	2	1,324	0.15%
2023/10/19	7	39.21	1	39.25	39.45	6	1,317	0.46%
2023/10/18	2	39.43	0	0.00	39.50	2	1,311	0.15%
2023/10/17	6	39.70	1	39.75	39.75	5	1,289	0.39%
2023/10/16	3	40.42	12	40.11	40.15	-9	1,283	-0.70%
2023/10/13	0	39.50	0	0.00	39.35	0	1,252	0.00%
2023/10/12	0	39.95	0	0.00	39.85	0	1,249	0.00%
2023/10/11	1	39.30	13	39.35	39.45	-12	1,246	-0.96%
2023/10/06	0	39.10	2	39.10	39.05	-2	1,228	-0.16%
2023/10/05	1	38.95	14	39.00	38.95	-13	1,219	-1.07%
2023/10/04	1	38.95	0	0.00	39.00	1	1,211	0.08%
2023/10/03	0	39.40	1	39.50	39.20	-1	1,213	-0.08%
2023/09/27	0	0.00	8	39.50	39.45	-8	1,333	-0.60%
2023/09/26	1	39.50	0	0.00	39.45	1	1,343	0.07%
2023/09/22	2	39.65	0	0.00	39.65	2	1,351	0.15%
2023/09/20	2	40.45	0	0.00	40.30	2	1,344	0.15%
2023/09/19	0	0.00	5	40.35	40.30	-5	1,347	-0.37%
2023/09/18	0	0.00	5	40.20	40.20	-5	1,346	-0.37%
2023/09/15	0	0.00	1	40.40	40.10	-1	1,350	-0.07%
2023/09/14	0	0.00	1	40.20	40.20	-1	1,343	-0.07%
2023/09/13	0	0.00	1	40.20	40.10	-1	1,342	-0.07%
2023/09/12	1	40.15	6.6	40.16	40.00	-5.6	1,351	-0.41%
2023/09/11	3	40.05	1	40.00	39.95	2	1,350	0.15%
2023/09/08	1	40.10	2	40.45	40.40	-1	1,347	-0.07%
2023/09/07	12.2	40.28	1	40.15	40.10	11.2	1,343	0.83%
2023/09/06	1	41.10	6	40.68	40.75	-5	1,318	-0.38%
2023/09/05	2	39.93	0	0.00	39.95	2	1,256	0.16%
2023/09/04	1	39.55	0	0.00	39.70	1	1,263	0.08%
2023/08/31	2	39.38	0	0.00	39.45	2	1,276	0.16%
2023/08/30	1	38.95	0	0.00	39.35	1	1,285	0.08%
2023/08/29	0	0.00	1	38.85	38.95	-1	1,312	-0.08%
2023/08/28	2	38.93	0	0.00	39.00	2	1,316	0.15%
2023/08/24	1	38.70	0	0.00	38.80	1	1,343	0.07%
2023/08/23	2.1	38.66	0	0.00	38.85	2.1	1,343	0.15%
2023/08/22	1	38.90	0	0.00	39.00	1	1,333	0.07%
2023/08/21	6	39.29	1	39.35	39.20	5	1,329	0.38%
2023/08/18	0	0.00	4	39.50	39.60	-4	1,319	-0.30%
2023/08/16	1.5	39.50	0	0.00	39.35	1.5	1,309	0.11%
2023/08/15	2	39.55	0	0.00	39.55	2	1,309	0.15%
2023/08/14	2	39.60	0.1	39.65	39.60	1.9	1,317	0.14%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/10	1	39.85	0	0.00	40.10	1	1,351	0.07%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/04	2	40.00	0	0.00	40.15	2	1,432	0.14%
2023/08/02	0	0.00	13	40.45	40.00	-13	1,472	-0.88%
2023/08/01	1	40.20	1	40.25	40.25	0	1,573	0.00%
2023/07/31	0	0.00	10	40.50	40.35	-10	1,567	-0.64%
2023/07/26	1	40.30	0	0.00	40.30	1	1,572	0.06%
2023/07/25	2	40.10	13	40.45	40.05	-11	1,594	-0.69%
2023/07/21	2	40.60	3	40.65	40.45	-1	1,576	-0.06%
2023/07/20	0	0.00	1.1	40.50	40.50	-1.1	1,580	-0.07%
2023/07/18	4	40.03	0	0.00	40.10	4	1,576	0.25%
2023/07/17	0	0.00	0.2	40.40	40.50	-0.2	1,567	-0.01%
2023/07/14	1	39.90	2	39.95	39.90	-1	1,560	-0.06%
2023/07/13	1	39.95	0	0.00	39.90	1	1,557	0.06%
2023/07/12	7	39.87	0	0.00	39.80	7	1,568	0.45%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/07	1	39.80	5	39.65	39.75	-4	1,628	-0.25%
2023/07/06	6	40.50	0	0.00	40.20	6	1,601	0.37%
2023/07/05	0	0.00	3	42.10	42.15	-3	1,547	-0.19%
2023/07/04	0	0.00	1	42.15	42.10	-1	1,519	-0.07%
2023/06/29	2	42.00	0	0.00	42.05	2	1,541	0.13%
2023/06/28	3	41.97	0	0.00	41.95	3	1,568	0.19%
2023/06/27	1	41.95	5	42.00	41.90	-4	1,578	-0.25%
2023/06/21	1	41.80	0	0.00	41.75	1	1,611	0.06%
2023/06/19	1	41.75	0	0.00	41.95	1	1,647	0.06%
2023/06/15	0	0.00	10	42.18	42.10	-10	1,663	-0.60%
2023/06/14	0	0.00	10	42.03	42.10	-10	1,688	-0.59%
2023/06/13	0	0.00	2	42.00	42.00	-2	1,707	-0.12%
2023/06/12	0	0.00	5	42.00	41.95	-5	1,723	-0.29%
2023/06/07	0	0.00	1	42.25	42.35	-1	1,867	-0.05%
2023/06/05	0	0.00	14	41.96	41.75	-14	2,066	-0.68%
2023/06/02	0	0.00	1	41.55	41.80	-1	2,075	-0.05%
2023/06/01	0	0.00	12	40.85	41.15	-12	2,059	-0.58%
2023/05/31	0	0.00	0.2	41.10	40.85	-0.2	2,049	-0.01%
2023/05/29	3	41.23	0	0.00	41.25	3	2,022	0.15%
2023/05/25	1	41.20	0	0.00	41.05	1	2,027	0.05%
2023/05/23	0.1	41.70	2	41.60	41.65	-2	2,019	-0.10%
2023/05/22	0.1	41.50	0	0.00	41.70	0.1	2,017	0.00%
2023/05/19	0	0.00	2	41.40	41.40	-2	2,021	-0.10%
2023/05/18	20	40.95	0	0.00	41.05	20	2,032	0.98%
2023/05/16	2	40.85	0.1	40.95	40.80	1.9	2,000	0.10%
2023/05/15	1	41.05	1	41.00	40.80	0	1,991	0.00%
2023/05/12	0	0.00	12	40.30	40.80	-12	1,966	-0.61%
2023/05/11	1	40.35	2	40.45	40.25	-1	1,969	-0.05%
2023/05/10	3	40.33	2	40.35	40.30	1	1,955	0.05%
2023/05/09	1	40.55	1	40.80	40.70	0	1,938	0.00%
2023/05/08	6	40.83	0.1	40.90	41.00	5.9	1,911	0.31%
2023/05/04	2	42.80	7	42.74	42.75	-5	1,832	-0.27%
2023/05/03	0.1	42.60	5	42.70	42.60	-4.9	1,830	-0.27%
2023/04/28	0	0.00	5	42.50	42.50	-5	1,852	-0.27%
2023/04/27	5	42.30	0	0.00	42.30	5	1,831	0.27%
2023/04/26	4	41.96	1	42.00	42.15	3	1,836	0.16%
2023/04/25	0	42.50	0	0.00	41.95	0	1,827	0.00%
2023/04/24	0	0.00	1	42.20	42.50	-1	1,828	-0.05%
2023/04/19	0	0.00	4	42.75	42.55	-4	1,925	-0.21%
2023/04/18	0	0.00	5	43.00	42.70	-5	1,940	-0.26%
2023/04/17	0.1	42.80	5	43.00	42.90	-4.9	1,936	-0.25%
2023/04/12	2	42.83	4	42.85	42.95	-2	1,893	-0.11%
2023/04/11	2.2	42.59	3.1	42.50	42.50	-0.9	1,874	-0.05%
2023/04/07	2	42.10	0	0.00	42.30	2	1,873	0.11%
2023/04/06	3	41.78	1	41.70	41.80	2	1,870	0.11%
2023/03/31	1	42.25	1	42.10	41.90	0	1,852	0.00%
2023/03/30	1	42.35	2	42.43	42.40	-1	1,846	-0.05%
2023/03/29	1	42.30	1	42.30	42.15	0	1,846	0.00%
2023/03/28	4	42.45	2.2	42.50	42.45	1.8	1,853	0.10%
2023/03/27	0	0.00	3	42.40	42.35	-3	1,870	-0.16%
2023/03/24	2	42.55	2	42.70	42.55	0	1,899	0.00%
2023/03/23	2	42.65	1	42.75	42.65	1	1,897	0.05%
2023/03/22	1	42.30	0	0.00	42.45	1	1,885	0.05%
2023/03/21	4	42.00	0	0.00	42.05	4	1,895	0.21%
2023/03/20	1	41.90	4	41.80	42.00	-3	1,914	-0.16%
2023/03/17	5	41.42	12	41.42	41.20	-7	1,927	-0.36%
2023/03/16	1	41.00	0	0.00	41.20	1	1,944	0.05%
2023/03/15	1	41.80	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.40	0.1	41.50	41.25	0.9	2,057	0.04%
2023/03/13	1	41.31	1	42.00	41.85	0	2,057	0.00%
2023/03/10	2	42.28	1	42.15	42.20	1	2,049	0.05%
2023/03/09	1.1	43.04	1	42.85	42.80	0.1	2,039	0.01%
2023/03/08	4.1	42.89	0	0.00	43.40	4.1	2,020	0.20%
2023/03/07	6	45.78	7	45.70	45.60	-1	1,876	-0.05%
2023/03/06	2	45.20	6.6	45.14	45.10	-4.6	1,880	-0.24%
2023/03/03	2	44.70	0	0.00	44.80	2	1,888	0.11%
2023/03/02	0.1	44.45	0	0.00	44.55	0.1	1,920	0.01%
2023/03/01	0	0.00	15.2	44.30	44.40	-15.2	1,961	-0.78%
2023/02/24	1	44.45	2	44.40	44.45	-1	1,991	-0.05%
2023/02/23	1	44.75	44	44.70	44.65	-43	2,027	-2.12%
2023/02/22	1	44.10	0	0.00	44.20	1	2,061	0.05%
2023/02/21	2	44.15	0	0.00	44.25	2	2,090	0.10%
2023/02/20	0	0.00	1	44.20	44.20	-1	2,146	-0.05%
2023/02/16	4	43.86	0	0.00	43.55	4	2,303	0.17%
2023/02/15	0	0.00	0.1	44.45	43.85	-0.1	2,384	0.00%
2023/02/14	0	0.00	3.3	44.40	44.50	-3.3	2,436	-0.13%
2023/02/13	1	44.15	0	0.00	44.10	1	2,534	0.04%
2023/02/10	1.1	43.55	1	43.40	43.60	0.1	2,651	0.00%
2023/02/09	0.1	43.70	1	43.70	43.65	-0.9	2,917	-0.03%
2023/02/08	6	44.05	3	44.17	44.00	3	3,232	0.09%
2023/02/07	6	43.96	0	0.00	44.20	6	3,368	0.18%
2023/02/03	0	0.00	0.7	43.40	43.35	-0.7	3,369	-0.02%
2023/02/02	0.1	43.35	2	43.25	43.25	-1.9	3,364	-0.06%
2023/02/01	0	0.00	2	43.30	43.40	-2	3,356	-0.06%
2023/01/31	0	43.10	1	43.10	43.20	-1	3,386	-0.03%
2023/01/16	0	0.00	10	42.78	42.90	-10	3,419	-0.29%
2023/01/12	0	0.00	1.1	42.50	42.40	-1.1	3,498	-0.03%
2023/01/10	1	43.05	2	43.15	43.20	-1	3,508	-0.03%
2023/01/09	1	42.95	0	0.00	42.60	1	3,486	0.03%
2023/01/03	1	41.50	0	0.00	42.10	1	3,518	0.03%
2022/12/30	0.1	42.05	0	0.00	41.85	0.1	3,535	0.00%
2022/12/29	1	41.75	24	41.76	42.15	-23	3,537	-0.65%
2022/12/28	0	0.00	15	42.22	42.00	-15	3,540	-0.42%
2022/12/21	0	0.00	1	41.70	41.50	-1	3,678	-0.03%
2022/12/19	7	42.49	0	0.00	42.30	7	3,709	0.19%
2022/12/16	20	43.03	1	43.30	42.80	19	3,722	0.51%
2022/12/15	0	0.00	2	42.85	42.85	-2	3,748	-0.05%
2022/12/13	5	43.05	13.6	43.27	42.85	-8.6	3,826	-0.22%
2022/12/12	15	43.25	0	0.00	43.35	15	3,844	0.39%
2022/12/09	4	43.00	5	42.86	42.65	-1	3,832	-0.03%
2022/12/08	10	42.80	10	43.19	43.05	0	3,825	0.00%
2022/12/07	14	43.34	12	42.78	42.15	2	3,798	0.05%
2022/12/06	0	0.00	7	42.01	42.05	-7	3,709	-0.19%
2022/12/05	3	41.43	0.7	41.55	41.30	2.4	3,691	0.06%
2022/12/02	10	41.95	5	41.95	41.80	5	3,745	0.13%
2022/12/01	3	41.53	0	0.00	41.70	3	3,739	0.08%
2022/11/30	2	40.68	4	40.83	40.65	-2	3,791	-0.05%
2022/11/29	0	0.00	1	40.45	40.40	-1	3,918	-0.03%
2022/11/28	1	40.45	1	40.35	40.40	0	3,944	0.00%
2022/11/25	3	40.48	0	0.00	40.40	3	3,936	0.08%
2022/11/24	1	40.05	3	40.25	40.20	-2	3,921	-0.05%
2022/11/23	1	40.25	1	40.30	40.25	0	3,888	0.00%
2022/11/22	3	39.83	8	39.80	39.80	-5	3,856	-0.13%
2022/11/21	7	39.76	11	40.16	40.15	-4	3,840	-0.10%
2022/11/18	18	39.77	12.9	39.50	39.55	5.1	3,805	0.13%
2022/11/17	1	39.55	1.1	39.99	39.90	-0.1	3,751	0.00%
2022/11/16	1	40.05	3	40.12	39.75	-2	3,717	-0.05%
2022/11/15	9	39.98	1	40.00	40.00	8	3,659	0.22%
2022/11/14	7.2	40.16	1.1	40.08	40.25	6.1	3,582	0.17%
2022/11/11	4	39.55	0	0.00	39.10	4	3,500	0.11%
2022/11/10	1	38.75	1	38.75	38.70	0	3,419	0.00%
2022/11/09	8	38.78	1	38.70	38.80	7	3,385	0.21%
2022/11/08	5.2	38.96	2	38.95	38.90	3.2	3,291	0.10%
2022/11/07	13	38.74	0	0.00	38.60	13	3,174	0.41%
2022/11/04	19.1	39.96	6	39.65	40.10	13.1	2,913	0.45%
2022/11/03	6	43.05	0	0.00	42.70	6	2,588	0.23%
2022/11/02	0	0.00	0.2	47.25	47.40	-0.2	2,445	-0.01%
2022/10/31	0	0.00	0.1	46.80	46.90	-0.1	2,445	0.00%
2022/10/27	0	0.00	1	47.40	47.35	-1	2,460	-0.04%
2022/10/26	1	46.50	1	46.55	46.60	0	2,447	0.00%
2022/10/25	0	0.00	2	45.93	45.95	-2	2,428	-0.08%
2022/10/24	0	0.00	1	45.55	45.40	-1	2,424	-0.04%
2022/10/21	0	0.00	1	46.20	46.20	-1	2,423	-0.04%
2022/10/19	12	44.90	0	0.00	46.20	12	2,390	0.50%
2022/10/18	1	45.00	0	0.00	45.20	1	2,371	0.04%
2022/10/14	1.1	44.42	0	0.00	44.40	1.1	2,368	0.05%
2022/10/13	1.1	45.40	0	0.00	44.15	1.1	2,377	0.04%
2022/10/12	0	0.00	8.5	45.63	45.35	-8.5	2,357	-0.36%
2022/10/11	0.3	46.01	0	0.00	45.85	0.3	2,348	0.01%
2022/10/07	13.9	46.21	0	0.00	46.60	13.9	2,324	0.60%
2022/10/04	5	45.85	0	0.00	45.95	5	2,310	0.22%
2022/10/03	2	45.40	0	0.00	45.85	2	2,308	0.09%
2022/09/30	12.2	45.99	1	45.60	45.60	11.2	2,301	0.49%
2022/09/29	0.1	46.85	2	46.43	46.70	-1.9	2,277	-0.08%
2022/09/28	13.1	47.86	1	46.90	46.05	12.1	2,289	0.53%
2022/09/27	2.1	47.99	2	47.16	48.00	0.1	2,274	0.00%
2022/09/26	14.1	47.97	11	47.24	47.25	3.1	2,273	0.13%
2022/09/23	13.1	49.50	5	49.00	49.00	8.1	2,289	0.35%
2022/09/22	10.5	48.82	0	49.50	49.50	10.5	2,315	0.45%
2022/09/21	11.2	48.36	21	48.85	48.90	-9.8	2,267	-0.43%
2022/09/20	3	48.03	7.6	48.41	48.30	-4.6	2,235	-0.21%
2022/09/19	1.1	46.73	0	0.00	46.85	1.1	2,213	0.05%
2022/09/16	1	47.75	0	0.00	47.65	1	2,217	0.05%
2022/09/15	10	47.85	1	47.85	47.85	9	2,266	0.40%
2022/09/14	6	47.37	0	0.00	47.30	6	2,316	0.26%
2022/09/13	1	47.60	3	47.50	47.60	-2	2,373	-0.08%
2022/09/12	49	47.54	1	47.80	47.55	48	2,485	1.93%
2022/09/08	10	48.61	1	47.80	47.80	9	2,601	0.35%
2022/09/07	5	48.41	9	48.29	48.40	-4	2,727	-0.15%
2022/09/06	13	48.85	5	48.89	48.35	8	2,772	0.29%
2022/09/05	17	48.11	12.5	48.62	48.85	4.5	2,685	0.17%
2022/09/02	4	45.84	12	45.89	45.95	-8	2,527	-0.32%
2022/09/01	1	44.70	0	0.00	44.60	1	2,497	0.04%
2022/08/26	0	0.00	2	45.50	45.95	-2	2,486	-0.08%
2022/08/25	0	0.00	2	44.85	44.95	-2	2,474	-0.08%
2022/08/22	0	0.00	1	45.05	45.20	-1	2,507	-0.04%
2022/08/18	0	0.00	1	45.60	45.55	-1	2,519	-0.04%
2022/08/17	21.4	45.49	0	0.00	45.65	21.4	2,527	0.84%
2022/08/16	0	0.00	1	45.15	45.00	-1	2,521	-0.04%
2022/08/15	0	0.00	1	44.60	44.60	-1	2,537	-0.04%
2022/08/10	0	0.00	1	44.00	44.10	-1	2,529	-0.04%
2022/08/08	0	0.00	2	43.80	43.45	-2	2,550	-0.08%
2022/08/05	0	0.00	1	43.80	43.60	-1	2,563	-0.04%
2022/08/04	1	42.55	0	0.00	42.50	1	2,570	0.04%
2022/08/02	0	0.00	0.3	43.78	43.65	-0.3	2,582	-0.01%
2022/07/28	1	44.30	1	44.25	44.15	0	2,755	0.00%
2022/07/27	0	0.00	0.4	44.50	44.75	-0.4	2,731	-0.01%
2022/07/26	0.4	42.85	0	0.00	42.90	0.4	2,695	0.01%
2022/07/25	0	0.00	1	42.10	42.60	-1	2,698	-0.04%
2022/07/21	0	0.00	1	41.15	41.30	-1	2,710	-0.04%
2022/07/20	2	41.58	0	0.00	41.40	2	2,697	0.07%
2022/07/18	2	42.15	0	0.00	42.00	2	2,742	0.07%
2022/07/15	0	0.00	0	42.30	41.90	0	2,760	0.00%
2022/07/14	0	0.00	2	42.18	42.20	-2	2,785	-0.07%
2022/07/07	4.1	40.80	0	0.00	40.90	4.1	2,825	0.14%
2022/07/06	0	41.05	0	0.00	40.10	0	2,839	0.00%
2022/07/04	2.1	41.30	1	42.00	41.15	1.1	2,807	0.04%
2022/06/30	0	44.90	1	44.80	44.90	-1	2,764	-0.03%
2022/06/28	0	0.00	1	46.10	46.25	-1	2,702	-0.04%
2022/06/27	1	46.60	0	0.00	46.65	1	2,725	0.04%
2022/06/23	1	47.05	6	46.91	47.05	-5	2,752	-0.18%
2022/06/22	0	0.00	2	49.00	48.90	-2	2,797	-0.07%
2022/06/21	7	48.26	5	47.37	49.00	2	2,765	0.07%
2022/06/20	5	49.05	8	48.95	47.75	-3	2,715	-0.11%
2022/06/17	5	49.08	3.1	48.99	48.10	2	2,596	0.08%
2022/06/16	7	49.17	29	48.44	48.00	-22	2,497	-0.88%
2022/06/15	2	47.90	0	0.00	47.60	2	2,341	0.09%
2022/06/14	2	46.30	0	0.00	46.30	2	2,315	0.09%
2022/06/13	0	0.00	18	45.68	45.75	-18	2,364	-0.76%
2022/06/10	1	46.15	0	0.00	46.00	1	2,451	0.04%
2022/06/09	1	45.85	2	45.90	46.15	-1	2,538	-0.04%
2022/06/06	1	45.45	1.5	45.27	45.25	-0.5	2,809	-0.02%
2022/06/02	0	0.00	1	45.45	45.25	-1	2,826	-0.04%
2022/06/01	2	46.13	1	46.40	45.75	1	2,851	0.04%
2022/05/27	0	0.00	2	45.45	45.60	-2	2,851	-0.07%
2022/05/24	0.7	44.11	0	0.00	43.70	0.7	2,927	0.02%
2022/05/23	8	44.09	0	0.00	43.65	8	2,944	0.27%
2022/05/20	1	45.21	0	0.00	45.20	1	2,930	0.04%
2022/05/19	3	45.68	0.1	45.75	45.60	3	2,935	0.10%
2022/05/16	0	0.00	0	45.90	46.00	0	3,018	0.00%
2022/05/13	2	45.98	0	0.00	46.45	2	3,055	0.07%
2022/05/12	1.7	45.73	7	46.59	45.50	-5.3	3,071	-0.17%
2022/05/11	0	0.00	0.1	47.78	47.60	-0.1	3,084	0.00%
2022/05/10	3.2	47.06	0	47.40	47.55	3.1	3,095	0.10%
2022/05/09	5	49.11	4	48.44	48.25	1	3,097	0.03%
2022/05/06	3.1	49.16	2	49.61	49.15	1	3,105	0.03%
2022/05/05	0.3	47.65	0	0.00	47.80	0.3	3,049	0.01%
2022/05/03	1	46.20	23	46.26	46.20	-22	3,019	-0.73%
2022/04/29	0	0.00	1	46.30	46.60	-1	3,019	-0.03%
2022/04/28	0	0.00	0.1	45.75	45.60	-0.1	3,012	0.00%
2022/04/27	7	45.55	1	45.00	45.20	6	3,020	0.20%
2022/04/26	22	46.80	0	0.00	46.70	22	3,008	0.73%
2022/04/25	11	47.13	2	47.00	46.80	9	3,007	0.30%
2022/04/22	10	46.93	3	47.70	47.80	7	2,993	0.23%
2022/04/21	0.3	46.70	1	46.45	46.70	-0.7	2,952	-0.03%
2022/04/20	2	47.01	1	46.90	47.30	1	2,940	0.03%
2022/04/19	1	47.19	7	46.74	47.15	-6	2,934	-0.20%
2022/04/18	0	0.00	0.1	46.00	45.75	-0.1	2,926	0.00%
2022/04/15	0	0.00	2	46.50	46.30	-2	2,947	-0.07%
2022/04/13	1	46.50	2	46.75	46.45	-1	2,954	-0.03%
2022/04/12	0	46.25	15	46.14	46.50	-15	2,943	-0.51%
2022/04/07	2.2	45.32	0	0.00	45.50	2.2	2,880	0.08%
2022/04/06	0	0.00	15	45.90	46.00	-15	2,860	-0.52%
2022/04/01	0	0.00	70	46.01	46.20	-70	2,840	-2.46%
2022/03/31	0	0.00	0.5	46.25	46.35	-0.5	2,833	-0.02%
2022/03/30	1.1	46.49	0	46.20	46.25	1	2,826	0.04%
2022/03/29	18	47.09	11.5	46.93	47.00	6.5	2,794	0.23%
2022/03/28	3	45.87	19	45.70	46.05	-16	2,731	-0.58%
2022/03/25	21	46.02	19	46.23	46.50	2	2,691	0.08%
2022/03/24	0	0.00	2	44.58	45.00	-2	2,594	-0.08%
2022/03/23	0	0.00	5	44.33	44.25	-5	2,577	-0.19%
2022/03/21	0	44.90	4.3	44.99	45.00	-4.3	2,547	-0.17%
2022/03/18	0.1	43.90	1	45.25	44.00	-0.9	2,497	-0.04%
2022/03/17	2.6	45.44	30.6	45.12	44.80	-28	2,438	-1.15%
2022/03/16	13	45.21	2	44.95	45.40	11	2,376	0.46%
2022/03/15	5	45.27	20.5	45.22	45.10	-15.5	2,324	-0.67%
2022/03/14	1.3	44.48	10.1	44.48	44.85	-8.8	2,228	-0.40%
2022/03/11	5.1	44.02	9.5	43.70	44.15	-4.4	2,134	-0.21%
2022/03/10	1	42.90	36	42.61	42.55	-35	1,986	-1.76%
2022/03/09	22	41.61	0	0.00	41.90	22	1,903	1.16%
2022/03/08	0	0.00	2.5	40.64	40.40	-2.5	1,854	-0.13%
2022/03/07	0	0.00	1	40.55	40.65	-1	1,831	-0.05%
2022/03/04	0	0.00	7	41.70	41.50	-7	1,810	-0.39%
2022/03/02	0	0.00	24.1	41.42	41.40	-24.1	1,796	-1.34%
2022/03/01	0.1	41.25	0	0.00	41.55	0.1	1,789	0.01%
2022/02/25	0	0.00	0.4	40.80	41.15	-0.4	1,770	-0.02%
2022/02/24	1	39.95	0	0.00	40.15	1	1,736	0.06%
2022/02/23	0.1	40.60	1	40.67	40.70	-0.9	1,689	-0.06%
2022/02/22	0	0.00	7.1	41.04	40.95	-7.1	1,667	-0.42%
2022/02/21	0	0.00	1	41.40	41.50	-1	1,656	-0.06%
2022/02/18	3	41.41	2	41.38	41.45	1	1,664	0.06%
2022/02/17	24.8	41.19	3.1	41.54	41.10	21.7	1,665	1.30%
2022/02/16	10	40.74	8	40.63	41.00	2	1,626	0.12%
2022/02/15	5.1	40.74	2	40.73	40.65	3.1	1,603	0.19%
2022/02/14	2	40.03	3	40.08	40.20	-1	1,561	-0.06%
2022/02/11	8	39.94	7	40.13	40.05	1	1,526	0.07%
2022/02/10	1	39.60	0	0.00	39.90	1	1,480	0.07%
2022/02/09	0	0.00	1	39.50	39.65	-1	1,453	-0.07%
2022/02/08	0	0.00	1	39.65	39.65	-1	1,456	-0.07%
2022/02/07	3	39.00	4	39.40	39.70	-1	1,416	-0.07%
2022/01/26	0	0.00	1	38.40	38.35	-1	1,353	-0.07%
2022/01/25	2	38.03	2	38.05	38.05	0	1,345	0.00%
2022/01/24	0	0.00	1	38.15	38.40	-1	1,322	-0.08%
2022/01/20	0	0.00	12	38.76	38.80	-12	1,295	-0.93%
2022/01/18	0	0.00	1	38.30	38.30	-1	1,259	-0.08%
2022/01/17	10	38.30	2	38.35	38.30	8	1,247	0.64%
2022/01/14	0	0.00	4.1	38.58	38.40	-4.1	1,238	-0.33%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	1	38.50	5	38.48	38.40	-4	1,231	-0.32%
2022/01/11	3	38.72	6	38.63	38.60	-3	1,211	-0.25%
2022/01/10	0.5	38.00	3	38.10	38.05	-2.5	1,154	-0.22%
2022/01/07	1	37.70	0	0.00	37.65	1	1,121	0.09%
2022/01/05	5	37.20	0	0.00	37.25	5	1,091	0.46%
2022/01/04	6	37.05	1	37.20	37.20	5	1,099	0.45%
2021/12/29	0	0.00	11	37.20	37.25	-11	1,114	-0.99%
2021/12/28	0	0.00	1	37.10	37.10	-1	1,115	-0.09%
2021/12/27	0	0.00	3	37.13	37.20	-3	1,123	-0.27%
2021/12/22	1	37.00	2	36.98	37.00	-1	1,108	-0.09%
2021/12/20	0	0.00	4	36.97	36.70	-4	1,107	-0.36%
2021/12/17	0	0.00	5	36.29	36.70	-5	1,085	-0.46%
2021/12/16	0	0.00	0.7	36.50	36.40	-0.7	1,067	-0.07%
2021/12/09	0.2	36.05	2	35.95	35.95	-1.8	1,158	-0.16%
2021/12/08	1	36.00	2	36.00	36.00	-1	1,165	-0.09%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/12/01	1	35.70	0	0.00	36.05	1	1,246	0.08%
2021/11/30	4	35.88	0	0.00	35.75	4	1,247	0.32%
2021/11/29	0	0.00	2	35.80	36.05	-2	1,233	-0.16%
2021/11/24	1	36.70	0	0.00	36.55	1	1,221	0.08%
2021/11/23	5	36.60	0	0.00	36.45	5	1,225	0.41%
2021/11/18	2	37.20	2	37.50	37.15	0	1,217	0.00%
2021/11/16	0	0.00	15	37.11	36.85	-15	1,213	-1.24%
2021/11/15	2	37.00	0	0.00	36.85	2	1,230	0.16%
2021/11/12	1	36.70	2	36.53	36.70	-1	1,226	-0.08%
2021/11/11	0	0.00	2	36.55	36.50	-2	1,233	-0.16%
2021/11/05	2	35.85	0	0.00	35.85	2	1,235	0.16%
2021/11/04	3	36.57	0	0.00	36.50	3	1,191	0.25%
2021/11/03	40	36.83	0	0.00	36.75	40	1,182	3.38%
2021/11/02	22	36.52	5	36.60	36.60	17	1,179	1.44%
2021/11/01	11	36.45	0	0.00	36.50	11	1,185	0.93%
2021/10/29	0	0.00	10	36.35	36.45	-10	1,193	-0.84%
2021/10/28	0	0.00	1	36.65	36.60	-1	1,193	-0.08%
2021/10/27	1	36.40	0	0.00	36.60	1	1,210	0.08%
2021/10/26	10	36.54	0	0.00	36.40	10	1,237	0.81%
2021/10/21	0	0.00	5	36.46	35.85	-5	1,264	-0.40%
2021/10/20	1	36.20	0	0.00	36.20	1	1,237	0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/13	0	0.00	1	36.25	36.15	-1	1,287	-0.08%
2021/10/08	0	0.00	4	36.60	36.65	-4	1,283	-0.31%
2021/10/07	1	35.95	1	36.35	36.30	0	1,282	0.00%
2021/10/06	0	0.00	2	35.85	35.90	-2	1,286	-0.16%
2021/10/04	2	36.10	1	35.95	36.15	1	1,300	0.08%
2021/09/30	0	35.80	1	35.85	35.85	-1	1,299	-0.08%
2021/09/29	3	35.48	0	0.00	35.40	3	1,312	0.23%
2021/09/28	0	0.00	1	35.65	35.70	-1	1,320	-0.08%
2021/09/27	1	35.50	0	0.00	35.50	1	1,323	0.08%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/22	2	35.13	0	0.00	35.30	2	1,377	0.15%
2021/09/17	2	35.20	0	0.00	35.20	2	1,362	0.15%
2021/09/16	4	35.49	0	0.00	35.50	4	1,303	0.31%
2021/09/14	0	0.00	1	36.05	35.85	-1	1,297	-0.08%
2021/09/13	2	35.75	0	0.00	35.95	2	1,290	0.16%
2021/09/10	2	35.58	0	0.00	35.35	2	1,283	0.16%
2021/09/09	6	35.17	0	0.00	35.25	6	1,304	0.46%
2021/09/07	1	35.80	0	0.00	35.65	1	1,250	0.08%
2021/09/06	1	35.95	0	0.00	35.95	1	1,254	0.08%
2021/08/26	0	36.05	0	0.00	35.75	0	1,229	0.00%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/23	6	35.98	0	0.00	35.95	6	1,217	0.49%
2021/08/20	1	35.75	0	0.00	35.90	1	1,216	0.08%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/18	1	37.75	0	0.00	38.60	1	1,177	0.08%
2021/08/16	1	38.15	0	0.00	38.20	1	1,143	0.09%
2021/08/13	10	38.35	0	0.00	38.45	10	1,145	0.87%
2021/08/02	0.1	38.20	0	0.00	38.25	0.1	1,374	0.01%
2021/07/30	4	37.95	0	0.00	38.25	4	1,369	0.29%
2021/07/28	5	38.15	2	38.10	38.40	3	1,354	0.22%
2021/07/27	0	0.00	1	38.70	38.80	-1	1,395	-0.07%
2021/07/23	1	38.95	0	0.00	38.80	1	1,441	0.07%
2021/07/21	2	38.38	0	0.00	38.60	2	1,458	0.14%
2021/07/19	2	38.90	3	38.90	39.15	-1	1,483	-0.07%
2021/07/16	2	39.00	1	39.15	38.90	1	1,597	0.06%
2021/07/15	0	0.00	5	39.09	39.15	-5	1,607	-0.31%
2021/07/14	0	39.20	4	39.24	38.95	-4	1,650	-0.24%
2021/07/13	0	39.25	0	0.00	39.35	0	1,702	0.00%
2021/07/12	0	0.00	1	39.40	39.00	-1	1,699	-0.06%
2021/07/09	1	38.95	12	38.75	38.85	-11	1,691	-0.65%
2021/07/07	0	0.00	2	38.90	38.80	-2	1,721	-0.12%
2021/07/06	1	39.20	0	0.00	39.10	1	1,743	0.06%
2021/07/05	2.2	39.39	5	39.45	39.40	-2.8	1,757	-0.16%
2021/07/01	10	39.23	20	39.36	39.10	-10	1,791	-0.56%
2021/06/30	20	39.56	11	39.39	39.20	9	1,803	0.50%
2021/06/29	10	39.00	4.4	39.06	39.10	5.6	1,785	0.31%
2021/06/23	5	38.90	1	38.95	38.85	4	1,880	0.21%
2021/06/22	0	0.00	1	38.70	38.70	-1	1,966	-0.05%
2021/06/21	1	38.20	1	38.35	38.65	0	2,049	0.00%
2021/06/18	2	38.35	0	0.00	38.75	2	2,119	0.09%
2021/06/16	0.1	38.25	0	0.00	38.55	0.1	2,311	0.00%
2021/06/11	0.2	38.00	0	0.00	38.35	0.2	2,370	0.01%
2021/06/03	0	0.00	2	37.98	38.00	-2	2,533	-0.08%
2021/06/02	0.1	37.90	0	0.00	38.05	0.1	2,567	0.00%
2021/06/01	0	0.00	1	37.75	38.00	-1	2,575	-0.04%
2021/05/31	2	37.83	0	0.00	37.80	2	2,609	0.08%
2021/05/27	1	37.90	1	37.60	37.85	0	2,615	0.00%
2021/05/20	1	36.70	0	0.00	36.65	1	2,653	0.04%
2021/05/19	4	36.83	0	0.00	36.90	4	2,660	0.15%
2021/05/18	1	36.90	10	36.50	37.40	-9	2,664	-0.34%
2021/05/17	2.2	35.81	23	35.48	35.55	-20.8	2,652	-0.78%
2021/05/14	16	36.93	0	0.00	36.60	16	2,626	0.61%
2021/05/13	11	36.56	0	0.00	36.55	11	2,615	0.42%
2021/05/12	1	36.80	11	38.37	36.80	-10	2,587	-0.39%
2021/05/11	1	38.80	17	39.46	38.95	-16	2,533	-0.63%
2021/05/10	0	0.00	2	39.23	39.30	-2	2,471	-0.08%
2021/05/06	2	38.43	0	0.00	38.70	2	2,458	0.08%
2021/05/05	0	0.00	2	38.35	38.30	-2	2,449	-0.08%
2021/05/04	9	38.11	1	38.75	38.10	8	2,445	0.33%
2021/05/03	0	0.00	6	38.83	38.70	-6	2,409	-0.25%
2021/04/29	3	39.37	5	39.49	39.50	-2	2,385	-0.08%
2021/04/28	2	39.55	0	0.00	39.60	2	2,380	0.08%
2021/04/27	20	39.90	0	0.00	39.65	20	2,390	0.84%
2021/04/26	0	0.00	1	39.80	39.80	-1	2,379	-0.04%
2021/04/23	1	39.85	2	39.82	39.75	-1	2,362	-0.04%
2021/04/22	5	39.87	16	40.03	39.65	-11	2,352	-0.47%
2021/04/21	0	0.00	1	39.65	39.70	-1	2,230	-0.04%
2021/04/20	2	39.65	3	39.90	39.75	-1	2,244	-0.05%
2021/04/19	0	0.00	19	39.31	39.45	-19	2,230	-0.85%
2021/04/13	0	0.00	21	38.75	38.40	-21	2,310	-0.91%
2021/04/12	0	0.00	26	38.57	38.70	-26	2,327	-1.12%
2021/04/09	0	38.20	0	0.00	38.40	0	2,312	0.00%
2021/04/08	3	38.10	14	38.11	38.35	-11	2,308	-0.48%
2021/04/07	1	37.75	5	37.75	37.75	-4	2,296	-0.17%
2021/03/31	1	37.80	14	37.75	37.90	-13	2,272	-0.57%
2021/03/29	1	37.55	1.2	37.64	37.60	-0.2	2,295	-0.01%
2021/03/26	1	37.60	4.2	37.27	37.70	-3.2	2,286	-0.14%
2021/03/24	0.2	36.50	3	36.35	36.35	-2.8	2,188	-0.13%
2021/03/22	2	36.20	6	36.30	36.20	-4	2,031	-0.20%
2021/03/19	4	36.31	0	0.00	36.30	4	1,942	0.21%
2021/03/17	12	36.83	0	0.00	36.70	12	1,787	0.67%
2021/03/16	0.2	37.07	1	36.95	37.10	-0.8	1,759	-0.04%
2021/03/15	1	36.95	1	36.90	36.85	0	1,766	0.00%
2021/03/12	1	36.90	0	0.00	36.90	1	1,759	0.06%
2021/03/11	5	36.80	20	36.95	37.10	-15	1,767	-0.85%
2021/03/09	21	35.91	0	0.00	36.10	21	1,739	1.21%
2021/03/08	10	36.70	3	36.50	36.30	7	1,733	0.40%
2021/03/04	1	37.15	17	37.06	37.20	-16	1,707	-0.94%
2021/03/02	1	36.60	1	36.65	36.55	0	1,689	0.00%
2021/02/26	0	0.00	1	36.45	36.50	-1	1,691	-0.06%
2021/02/24	0	0.00	1	36.60	36.75	-1	1,688	-0.06%
2021/02/23	1	37.10	0	0.00	37.05	1	1,671	0.06%
2021/02/22	2	36.80	0	0.00	36.80	2	1,666	0.12%
2021/02/18	1	36.55	0	0.00	36.50	1	1,679	0.06%
2021/02/17	0	0.00	1	36.20	36.00	-1	1,677	-0.06%
2021/02/05	2	35.50	0	0.00	35.50	2	1,670	0.12%
2021/02/04	1	35.40	1	35.55	35.55	0	1,671	0.00%
2021/02/03	0	0.00	3	35.67	35.65	-3	1,697	-0.18%
2021/02/02	1	35.60	1	35.75	35.85	0	1,716	0.00%
2021/02/01	1	35.15	2	35.15	35.20	-1	1,716	-0.06%
2021/01/29	7	35.14	1	35.30	35.00	6	1,725	0.35%
2021/01/28	2	35.10	0.2	35.47	35.30	1.8	1,719	0.10%
2021/01/27	2	35.18	0	0.00	35.20	2	1,721	0.12%
2021/01/26	4	35.15	1.1	35.25	35.10	2.9	1,712	0.17%
2021/01/25	1	35.35	1.2	35.15	35.35	-0.2	1,712	-0.01%
2021/01/22	3.5	35.12	9	35.05	35.20	-5.5	1,710	-0.32%
2021/01/20	5	35.67	0	0.00	35.50	5	1,731	0.29%
2021/01/19	1	36.40	4	36.25	36.20	-3	1,714	-0.18%
2021/01/18	1	36.40	0	0.00	36.30	1	1,713	0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/12	1	37.00	0	0.00	36.90	1	1,762	0.06%
2021/01/11	11	37.16	0	0.00	37.35	11	1,744	0.63%
2021/01/08	2	37.40	21	37.52	37.45	-19	1,735	-1.09%
2021/01/07	19	37.07	1.2	37.05	37.20	17.8	1,735	1.03%
2021/01/06	10	37.91	0.3	38.14	37.65	9.7	1,659	0.58%
2021/01/05	20	38.10	0	0.00	38.15	20	1,608	1.24%
2020/12/31	2	38.23	0	0.00	38.20	2	1,575	0.13%
2020/12/30	0	0.00	1	38.30	38.55	-1	1,560	-0.06%
2020/12/29	7	38.54	22	38.61	38.55	-15	1,555	-0.96%
2020/12/28	4	38.78	1	38.80	38.75	3	1,577	0.19%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/23	1	38.75	4	38.58	38.25	-3	1,623	-0.18%
2020/12/22	10	38.75	1	39.15	38.25	9	1,626	0.55%
2020/12/18	1	38.40	0	0.00	38.90	1	1,630	0.06%
2020/12/17	1	38.35	1	38.40	38.55	0	1,616	0.00%
2020/12/16	0	0.00	1	38.50	38.60	-1	1,645	-0.06%
2020/12/15	2	38.30	0	0.00	38.45	2	1,734	0.12%
2020/12/14	0	0.00	2	38.50	38.55	-2	1,766	-0.11%
2020/12/11	1	38.30	0	0.00	38.60	1	1,803	0.06%
2020/12/10	0	0.00	20	38.10	38.10	-20	1,826	-1.09%
2020/12/09	14	38.12	0	0.00	38.10	14	1,844	0.76%
2020/12/08	11	38.31	0	0.00	38.40	11	1,977	0.56%
2020/12/07	1	38.60	3	38.60	38.70	-2	2,041	-0.10%
2020/12/04	2	38.98	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	1	39.20	39.30	-1	2,228	-0.04%
2020/12/02	4	38.90	0	0.00	38.95	4	2,322	0.17%
2020/11/27	0	0.00	1	39.10	39.10	-1	2,635	-0.04%
2020/11/25	3	39.50	0	0.00	39.35	3	2,648	0.11%
2020/11/23	0	0.00	11	39.85	39.80	-11	2,637	-0.42%
2020/11/20	2	39.60	0	0.00	39.45	2	2,621	0.08%
2020/11/18	5	39.77	10	39.86	40.00	-5	2,627	-0.19%
2020/11/17	0	0.00	1	39.55	39.60	-1	2,611	-0.04%
2020/11/16	1	39.70	5	39.73	39.50	-4	2,631	-0.15%
2020/11/13	1	39.35	1	39.60	39.35	0	2,631	0.00%
2020/11/12	1	39.35	1	39.55	39.30	0	2,628	0.00%
2020/11/11	0	0.00	2	39.75	39.60	-2	2,622	-0.08%
2020/11/10	3	39.20	8	39.21	39.15	-5	2,601	-0.19%
2020/11/09	4	38.65	8	38.81	38.60	-4	2,585	-0.15%
2020/11/05	0	39.00	0	0.00	38.70	0	2,574	0.00%
2020/11/03	0	0.00	1	39.00	38.85	-1	2,597	-0.04%
2020/10/30	0	0.00	1	39.70	38.95	-1	2,627	-0.04%
2020/10/29	3	39.00	5	39.01	39.35	-2	2,612	-0.08%
2020/10/28	0	0.00	7	39.31	39.35	-7	2,602	-0.27%
2020/10/22	1	38.35	0	0.00	38.70	1	2,622	0.04%
2020/10/19	0	0.00	12	38.98	38.75	-12	2,616	-0.46%
2020/10/16	2	38.88	20	39.01	38.80	-18	2,632	-0.68%
2020/10/14	1	38.75	0	0.00	38.80	1	2,651	0.04%
2020/10/13	0	0.00	1	38.80	38.80	-1	2,652	-0.04%
2020/10/12	0	0.00	1	39.45	39.10	-1	2,660	-0.04%
2020/10/08	1	39.35	11	39.55	39.45	-10	2,674	-0.37%
2020/10/07	10	39.76	2	39.70	39.55	8	2,679	0.30%
2020/10/06	0	0.00	7	39.70	39.75	-7	2,679	-0.26%
2020/10/05	0	0.00	9	39.38	39.45	-9	2,701	-0.33%
2020/09/30	3	39.18	0	0.00	39.05	3	2,690	0.11%
2020/09/29	1	38.70	6	38.83	39.10	-5	2,668	-0.19%
2020/09/25	1	37.80	0	0.00	37.70	1	2,659	0.04%
2020/09/24	2	37.98	7	38.34	37.70	-5	2,640	-0.19%
2020/09/23	5	38.61	2	38.68	38.75	3	2,607	0.12%
2020/09/22	0	0.00	20	38.88	38.95	-20	2,611	-0.77%
2020/09/21	0	0.00	1	39.35	39.15	-1	2,630	-0.04%
2020/09/18	18	39.73	3	39.93	39.75	15	2,753	0.54%
2020/09/17	2	39.30	0	0.00	38.75	2	2,801	0.07%
2020/09/15	3	38.88	6	38.98	38.90	-3	3,039	-0.10%
2020/09/14	0	0.00	25	39.22	39.05	-25	3,164	-0.79%
2020/09/11	16	40.26	8	40.41	39.75	8	3,202	0.25%
2020/09/10	4	39.63	16	39.67	39.90	-12	3,088	-0.39%
2020/09/09	33	39.62	15	39.22	39.60	18	3,036	0.59%
2020/09/08	11	38.00	7	37.91	37.90	4	2,882	0.14%
2020/09/07	10	38.55	73	39.00	38.65	-63	2,923	-2.16%
2020/09/04	109	39.12	25	38.63	39.00	84	2,890	2.91%	大買/
2020/09/03	2	36.95	15	36.72	36.70	-13	2,665	-0.49%
2020/09/02	31	37.18	4	37.26	36.95	27	2,738	0.99%
2020/09/01	3	36.25	7	36.28	36.55	-4	2,839	-0.14%
2020/08/31	4	36.06	0	0.00	36.00	4	2,852	0.14%
2020/08/28	0	0.00	3	35.95	35.95	-3	2,891	-0.10%
2020/08/27	2	35.50	0	0.00	35.50	2	2,909	0.07%
2020/08/26	0	0.00	3	35.70	35.65	-3	2,943	-0.10%
2020/08/25	1	35.55	3	35.65	35.75	-2	2,966	-0.07%
2020/08/21	1	35.00	0	0.00	34.95	1	2,993	0.03%
2020/08/20	2	34.73	32	34.69	35.00	-30	3,007	-1.00%
2020/08/19	0	0.00	11	34.95	35.05	-11	3,000	-0.37%
2020/08/18	11	35.09	1	35.20	35.00	10	3,012	0.33%
2020/08/17	1	35.00	0	0.00	35.15	1	3,036	0.03%
2020/08/13	5	34.91	0	0.00	35.00	5	3,085	0.16%
2020/08/11	15	35.43	0	0.00	35.40	15	3,138	0.48%
2020/08/07	1	36.45	0	0.00	35.50	1	3,204	0.03%
2020/08/06	1	36.30	1	35.90	36.45	0	3,202	0.00%
2020/08/05	2	35.43	0	0.00	35.65	2	3,220	0.06%
2020/08/03	4	35.15	1	35.05	35.00	3	3,302	0.09%
2020/07/31	2	34.83	0	0.00	34.90	2	3,326	0.06%
2020/07/30	2	35.13	0	0.00	35.05	2	3,338	0.06%
2020/07/29	1	35.05	1	35.00	34.95	0	3,365	0.00%
2020/07/28	0	0.00	3	35.05	34.70	-3	3,402	-0.09%
2020/07/27	3	35.67	3	36.05	35.55	0	3,448	0.00%
2020/07/24	9	36.82	2	36.80	36.50	7	3,454	0.20%
2020/07/23	12	38.55	2	38.43	38.40	10	3,447	0.29%
2020/07/22	18	38.53	0	0.00	38.45	18	3,439	0.52%
2020/07/21	8	38.74	0	0.00	38.75	8	3,444	0.23%
2020/07/20	0	0.00	1	38.70	38.95	-1	3,435	-0.03%
2020/07/17	5	38.64	1	38.65	38.65	4	3,424	0.12%
2020/07/16	1	38.65	0	0.00	38.75	1	3,456	0.03%
2020/07/15	0	0.00	1	38.30	38.75	-1	3,453	-0.03%
2020/07/14	13	38.15	0	0.00	38.20	13	3,460	0.38%
2020/07/10	0	0.00	7	38.41	38.20	-7	3,507	-0.20%
2020/07/09	2	39.15	2	39.15	39.15	0	3,478	0.00%
2020/07/08	0	0.00	2	38.80	39.25	-2	3,476	-0.06%
2020/07/07	2	38.85	12	38.99	38.80	-10	3,467	-0.29%
2020/07/06	1.3	38.96	2	39.05	39.00	-0.7	3,484	-0.02%
2020/07/03	0	0.00	1	38.80	38.90	-1	3,521	-0.03%
2020/07/01	2	38.70	1	38.70	38.80	1	3,549	0.03%
2020/06/30	5	39.19	2	39.18	39.00	3	3,571	0.08%
2020/06/29	4	38.93	10	39.06	39.60	-6	3,567	-0.17%
2020/06/24	8	39.20	30	39.27	38.65	-22	3,425	-0.64%
2020/06/23	10	39.31	11	39.03	39.40	-1	3,304	-0.03%
2020/06/22	0	0.00	4	39.40	39.45	-4	3,177	-0.13%
2020/06/19	1	38.90	6	39.26	39.40	-5	3,060	-0.16%
2020/06/18	4	39.33	10	39.39	39.45	-6	2,947	-0.20%
2020/06/17	11	38.20	5	38.42	38.40	6	2,893	0.21%
2020/06/16	4	37.58	2	37.35	37.85	2	2,887	0.07%
2020/06/15	7	37.51	10	37.10	37.00	-3	2,897	-0.10%
2020/06/12	5	36.89	2	37.33	37.50	3	2,879	0.10%
2020/06/11	2	38.58	33	39.07	38.20	-31	2,827	-1.10%
2020/06/10	2	39.50	15	39.46	39.35	-13	2,792	-0.47%
2020/06/09	5	39.46	24	39.57	39.55	-19	2,808	-0.68%
2020/06/08	15	38.39	36	38.99	39.30	-21	2,721	-0.77%
2020/06/05	8	36.69	3	36.60	36.85	5	2,596	0.19%
2020/06/04	4	36.43	1	36.45	36.25	3	2,576	0.12%
2020/06/03	2	35.70	13	35.63	35.75	-11	2,561	-0.43%
2020/06/02	4	34.90	10	34.79	35.15	-6	2,543	-0.24%
2020/06/01	10	34.13	0	0.00	34.30	10	2,534	0.39%
2020/05/29	4	34.11	1	34.20	33.90	3	2,549	0.12%
2020/05/28	1	34.95	1	34.95	34.25	0	2,555	0.00%
2020/05/27	5	34.40	5	34.75	34.70	0	2,551	0.00%
2020/05/25	5	34.05	0	0.00	34.15	5	2,530	0.20%
2020/05/22	1	34.20	0	0.00	34.20	1	2,519	0.04%
2020/05/21	2	34.58	0	0.00	34.80	2	2,495	0.08%
2020/05/20	2	34.05	2	34.10	34.30	0	2,470	0.00%
2020/05/19	9	33.97	3	34.02	33.90	6	2,449	0.24%
2020/05/15	3	33.10	5	32.75	32.85	-2	2,404	-0.08%
2020/05/14	9	33.34	10	33.30	33.35	-1	2,387	-0.04%
2020/05/13	2	33.85	3	34.07	33.90	-1	2,366	-0.04%
2020/05/12	2	34.18	0	0.00	34.25	2	2,362	0.08%
2020/05/11	20	34.02	9.4	34.26	34.25	10.6	2,322	0.46%
2020/05/08	4	33.08	7	33.15	33.15	-3	2,269	-0.13%
2020/05/07	2	32.85	1	32.80	32.80	1	2,242	0.04%
2020/05/06	2	32.90	2	32.68	32.80	0	2,236	0.00%
2020/05/05	11	32.36	1	32.20	32.40	10	2,204	0.45%
2020/05/04	37	32.06	0	0.00	32.10	37	2,172	1.70%
2020/04/30	31	32.67	0	0.00	32.95	31	2,128	1.46%
2020/04/29	3	31.35	0	0.00	31.60	3	2,061	0.15%
2020/04/28	1	30.85	0	0.00	31.00	1	2,031	0.05%
2020/04/27	0	0.00	2	30.98	31.00	-2	2,022	-0.10%
2020/04/24	18	30.78	5	31.14	30.65	13	1,991	0.65%
2020/04/23	2	29.85	0	0.00	30.00	2	1,966	0.10%
2020/04/22	1	29.80	1	29.50	29.80	0	1,961	0.00%
2020/04/21	5	30.00	0	0.00	30.00	5	1,948	0.26%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/13	0	0.00	3	30.30	30.45	-3	1,845	-0.16%
2020/04/10	1	30.30	2	30.25	30.40	-1	1,863	-0.05%
2020/04/08	12	30.08	0	0.00	30.00	12	1,858	0.65%
2020/04/07	1	28.95	0	0.00	29.05	1	1,802	0.06%
2020/04/01	2	28.73	0	0.00	28.65	2	1,775	0.11%
2020/03/31	2	29.20	2	29.00	29.30	0	1,748	0.00%
2020/03/30	2	28.08	0	0.00	28.40	2	1,719	0.12%
2020/03/27	11	28.16	0	0.00	28.25	11	1,731	0.64%
2020/03/25	12	27.95	1	27.55	27.70	11	1,729	0.64%
2020/03/24	0.2	27.00	0	0.00	26.55	0.2	1,693	0.01%
2020/03/23	1	26.30	0	0.00	26.40	1	1,657	0.06%
2020/03/20	6	27.66	2	27.65	27.45	4	1,646	0.24%
2020/03/19	0	0.00	4	26.40	25.90	-4	1,617	-0.25%
2020/03/17	2	28.90	0	0.00	29.15	2	1,575	0.13%
2020/03/16	6	29.93	0	0.00	29.90	6	1,579	0.38%
2020/03/13	12	30.03	0	0.00	30.80	12	1,553	0.77%
2020/03/12	2	32.68	0	0.00	32.75	2	1,508	0.13%
2020/03/11	3	34.15	0	0.00	33.60	3	1,547	0.19%
2020/03/10	0	0.00	1	33.45	33.45	-1	1,561	-0.06%
2020/03/09	3	33.93	3.8	33.84	33.70	-0.8	1,580	-0.05%
2020/03/04	10	35.15	0	0.00	35.10	10	1,593	0.63%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/02/27	0	0.00	2	36.75	37.00	-2	1,586	-0.13%
2020/02/25	2	36.60	1	36.65	36.90	1	1,656	0.06%
2020/02/19	0	0.00	1	37.40	37.40	-1	1,849	-0.05%
2020/02/17	2	37.05	0	0.00	36.85	2	1,917	0.10%
2020/02/13	0	0.00	1	37.50	37.50	-1	1,952	-0.05%
2020/02/12	1	37.15	2	37.30	37.35	-1	1,971	-0.05%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/10	11	36.61	2	36.65	36.70	9	2,033	0.44%
2020/02/07	11	36.94	1	36.90	36.80	10	2,057	0.49%
2020/02/06	3	37.55	0	0.00	37.60	3	2,058	0.15%
2020/02/03	4	36.73	2	36.35	37.35	2	2,112	0.09%
2020/01/31	0	0.00	2	37.40	37.70	-2	2,104	-0.10%
2020/01/30	1	36.60	1	36.50	36.90	0	2,097	0.00%
2020/01/20	1	38.00	1	38.05	38.00	0	2,082	0.00%
2020/01/17	2	38.35	0	0.00	38.20	2	2,078	0.10%
2020/01/16	0	0.00	1	38.25	38.25	-1	2,095	-0.05%
2020/01/15	2	38.00	0	0.00	37.75	2	2,084	0.10%
2020/01/10	1	37.40	0	0.00	37.20	1	2,113	0.05%
2020/01/08	1	36.85	0	0.00	36.90	1	2,113	0.05%
2020/01/07	1	37.25	0	0.00	37.05	1	2,101	0.05%
2020/01/06	2	37.48	0	0.00	37.35	2	2,098	0.10%
2020/01/02	2	38.05	0	0.00	37.90	2	2,054	0.10%
2019/12/31	0	0.00	1	38.10	38.10	-1	2,044	-0.05%
2019/12/27	2	37.88	5	37.80	38.00	-3	2,031	-0.15%
2019/12/26	2	37.73	0	0.00	37.80	2	2,018	0.10%
2019/12/25	2	37.45	3	37.50	37.65	-1	2,008	-0.05%
2019/12/24	3	37.40	0	0.00	37.55	3	2,035	0.15%
2019/12/18	0	0.00	2	38.30	38.15	-2	2,034	-0.10%
2019/12/17	2	38.25	0	0.00	38.30	2	2,040	0.10%
2019/12/16	0	0.00	2	38.48	38.35	-2	2,036	-0.10%
2019/12/13	6	37.78	0	0.00	37.80	6	2,029	0.30%
2019/12/12	0	0.00	0.3	38.00	37.95	-0.3	2,015	-0.01%
2019/12/11	2	37.90	0	0.00	37.85	2	2,008	0.10%
2019/12/10	1	38.50	0	0.00	38.45	1	1,979	0.05%
2019/12/09	2	38.83	2	38.95	38.70	0	1,963	0.00%
2019/12/06	2	39.50	11	39.47	39.50	-9	1,937	-0.46%
2019/12/05	4	38.53	0	0.00	38.70	4	1,897	0.21%
2019/12/04	1.1	38.11	3	38.08	38.15	-1.9	1,857	-0.10%
2019/12/03	0	0.00	3	37.43	37.70	-3	1,821	-0.16%
2019/12/02	6	37.73	0	0.00	37.50	6	1,803	0.33%
2019/11/29	12	37.68	1	37.90	37.65	11	1,774	0.62%
2019/11/28	1	37.40	5	37.40	37.35	-4	1,732	-0.23%
2019/11/27	6	37.03	0	0.00	37.10	6	1,758	0.34%
2019/11/26	13	37.06	1	37.65	36.60	12	1,741	0.69%
2019/11/25	5	37.55	2	37.30	37.25	3	1,699	0.18%
2019/11/22	20.3	37.66	2	36.80	37.80	18.3	1,666	1.10%
2019/11/21	6	36.41	0	0.00	36.70	6	1,605	0.37%
2019/11/20	6	35.61	1	35.45	35.90	5	1,535	0.33%
2019/11/19	2	35.88	8	35.75	35.90	-6	1,492	-0.40%
2019/11/18	5	36.60	2	36.85	36.85	3	1,409	0.21%
2019/11/15	6	37.02	0	0.00	37.10	6	1,368	0.44%
2019/11/14	9	37.62	3	37.65	37.40	6	1,325	0.45%
2019/11/13	6	38.70	0	0.00	38.40	6	1,286	0.47%
2019/11/12	1	39.00	2	39.00	39.10	-1	1,251	-0.08%
2019/11/11	7	39.50	0	0.00	39.35	7	1,226	0.57%
2019/11/08	7	40.26	0	0.00	40.20	7	1,190	0.59%
2019/11/07	4	41.03	0	0.00	41.10	4	1,165	0.34%
2019/11/06	6	40.18	0	0.00	40.10	6	1,130	0.53%
2019/11/05	3	40.68	2	40.80	40.55	1	1,106	0.09%
2019/11/04	1	40.85	0	0.00	41.05	1	1,094	0.09%
2019/11/01	2	40.85	0	0.00	40.90	2	1,082	0.18%
2019/10/31	4	41.34	2	41.35	40.90	2	1,071	0.19%
2019/10/30	1	41.70	1	41.75	41.70	0	1,033	0.00%
2019/10/29	1	41.90	10	41.85	41.85	-9	1,034	-0.87%
2019/10/25	1	42.00	1	42.10	41.90	0	1,022	0.00%
2019/10/22	6	41.93	0	0.00	42.05	6	996	0.60%
2019/10/21	12	42.03	0	0.00	42.10	12	1,001	1.20%
2019/10/18	5	41.44	0	0.00	41.60	5	989	0.51%
2019/10/09	1	41.65	0	0.00	41.55	1	929	0.11%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/04	11	41.80	0	0.00	41.75	11	921	1.19%
2019/10/03	3	41.88	1	41.95	42.10	2	916	0.22%
2019/09/27	3	41.88	0	0.00	41.70	3	899	0.33%
2019/09/26	4	42.76	0	0.00	42.60	4	869	0.46%
2019/09/24	1	43.40	0	0.00	43.45	1	820	0.12%
2019/09/03	0	0.00	1	43.70	43.65	-1	781	-0.13%
2019/08/27	0	0.00	2	44.00	43.75	-2	766	-0.26%
2019/08/22	1	43.90	0	0.00	43.90	1	773	0.13%
2019/08/19	0	0.00	1	44.30	44.00	-1	815	-0.12%
2019/08/05	1	44.50	0	0.00	44.65	1	843	0.12%
2019/07/25	3	45.55	0	0.00	45.65	3	901	0.33%
2019/07/23	0	0.00	3	47.20	47.25	-3	894	-0.34%
2019/07/19	0	0.00	1	47.20	47.20	-1	908	-0.11%
2019/07/18	0	0.00	4	46.95	46.95	-4	921	-0.43%
2019/07/15	2	46.35	1	46.60	46.40	1	907	0.11%
2019/06/28	20	46.50	0	0.00	46.25	20	911	2.19%
2019/06/19	0	0.00	1	45.65	45.60	-1	908	-0.11%
2019/06/17	5	45.55	5	45.50	45.50	0	901	0.00%
2019/06/13	1	45.45	1	45.50	45.60	0	902	0.00%
2019/06/11	1	45.75	0	0.00	45.75	1	892	0.11%
2019/06/05	7	46.22	7	45.95	46.00	0	872	0.00%
2019/05/31	0	0.00	1	46.50	46.85	-1	845	-0.12%
2019/05/30	1	45.70	0	0.00	45.70	1	844	0.12%
2019/05/24	1	45.95	0	0.00	46.00	1	803	0.12%
2019/05/23	0	0.00	11	46.45	46.40	-11	793	-1.39%
2019/05/20	0	0.00	15	47.27	47.30	-15	768	-1.95%
2019/05/15	0	0.00	1	47.05	47.05	-1	741	-0.13%
2019/05/14	1	45.70	0	0.00	46.30	1	734	0.14%
2019/05/08	3	47.85	1	47.70	47.75	2	677	0.30%
2019/05/07	0	0.00	1	47.85	47.85	-1	680	-0.15%
2019/04/24	9	47.00	0	0.00	46.90	9	643	1.40%
2019/04/11	5	47.60	0	0.00	47.50	5	671	0.74%
2019/04/10	0	0.00	1	48.00	48.40	-1	673	-0.15%
2019/04/09	8	47.38	0	0.00	47.15	8	659	1.21%
2019/04/08	12	47.31	0	0.00	47.30	12	645	1.86%
2019/04/02	1	47.45	0	0.00	47.20	1	630	0.16%
2019/04/01	1	47.60	0	0.00	47.60	1	625	0.16%
2019/03/28	0	0.00	2	48.20	48.30	-2	616	-0.32%
2019/03/15	0	0.00	1	48.80	48.60	-1	581	-0.17%
2019/03/13	0	0.00	2	48.50	48.55	-2	582	-0.34%
2019/02/26	1	47.50	0	0.00	47.90	1	603	0.17%
2019/02/21	0	0.00	1	48.30	48.45	-1	613	-0.16%
2019/02/20	0	0.00	1	48.05	48.05	-1	611	-0.16%
2019/02/14	0	0.00	1	47.85	47.95	-1	620	-0.16%
2019/02/12	0	0.00	1	47.30	47.35	-1	624	-0.16%
2019/02/11	0	0.00	1	47.10	47.55	-1	636	-0.16%
2019/01/29	0	0.00	1	46.95	47.00	-1	639	-0.16%
2019/01/25	0	0.00	5	47.10	47.10	-5	644	-0.78%
2019/01/24	1	47.55	1	47.50	47.50	0	641	0.00%
2019/01/23	0	0.00	1	47.50	47.55	-1	650	-0.15%
2019/01/17	0	0.00	1	47.30	47.30	-1	693	-0.14%
2019/01/16	0	0.00	4	47.41	46.85	-4	701	-0.57%
2019/01/15	0	0.00	3	47.02	47.05	-3	709	-0.42%
2019/01/14	0	0.00	3	46.50	46.80	-3	707	-0.42%
2019/01/10	2	46.40	0	0.00	46.55	2	750	0.27%
2019/01/09	1	46.40	7	46.84	46.95	-6	754	-0.80%
2019/01/08	0	0.00	5	46.05	46.40	-5	745	-0.67%
2018/12/21	0	0.00	10	44.30	44.20	-10	831	-1.20%
2018/12/06	1	43.50	4	43.75	43.60	-3	1,025	-0.29%
2018/12/05	0	0.00	1	44.45	44.35	-1	1,030	-0.10%
2018/12/03	1	44.75	0	0.00	44.90	1	1,057	0.09%
2018/11/29	5	44.00	0	0.00	44.05	5	1,038	0.48%
2018/11/22	2	43.75	0	0.00	43.65	2	1,094	0.18%
2018/11/21	2	43.80	0	0.00	43.90	2	1,093	0.18%
2018/11/20	1	43.95	0	0.00	44.00	1	1,087	0.09%
2018/11/15	1	43.65	0	0.00	43.45	1	1,102	0.09%
2018/11/12	2	43.88	0	0.00	44.05	2	1,102	0.18%
2018/11/09	10	44.10	0	0.00	44.15	10	1,107	0.90%
2018/11/07	1	44.10	0	0.00	44.10	1	1,097	0.09%
2018/11/02	1	43.85	0	0.00	44.25	1	1,094	0.09%
2018/10/25	4	43.33	1	43.75	43.05	3	1,122	0.27%
2018/10/24	1	44.40	0	0.00	44.45	1	1,125	0.09%
2018/10/23	2	44.88	0	0.00	44.90	2	1,124	0.18%
2018/10/18	1	45.15	0	0.00	45.10	1	1,173	0.09%
2018/10/17	1	44.95	0	0.00	44.95	1	1,193	0.08%
2018/10/12	5	45.10	0	0.00	45.35	5	1,183	0.42%
2018/10/11	8	45.63	0	0.00	45.50	8	1,173	0.68%
2018/10/09	1	47.85	0	0.00	47.80	1	1,155	0.09%
2018/10/05	0	0.00	2	48.05	47.70	-2	1,159	-0.17%
2018/09/27	0	0.00	1	49.15	49.15	-1	1,225	-0.08%
2018/09/17	0	0.00	1	48.80	48.75	-1	1,208	-0.08%
2018/09/14	2	49.35	5	49.91	49.35	-3	1,229	-0.24%
2018/09/13	0	0.00	4	49.74	49.70	-4	1,229	-0.33%
2018/09/11	2	48.10	1	48.40	48.50	1	1,191	0.08%
2018/09/10	1	48.10	1	48.00	48.10	0	1,193	0.00%
2018/09/07	0	0.00	1	47.50	47.45	-1	1,185	-0.08%
2018/09/04	1	47.60	0	0.00	47.85	1	1,191	0.08%
2018/08/31	2	46.20	0	0.00	47.05	2	1,159	0.17%
2018/08/30	0	0.00	2	46.70	46.65	-2	1,152	-0.17%
2018/08/15	1	45.45	0	0.00	45.35	1	1,220	0.08%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/08/09	0	0.00	1	45.60	45.80	-1	1,210	-0.08%
2018/08/06	3	45.67	0	0.00	45.55	3	1,233	0.24%
2018/08/03	2	46.20	0	0.00	45.95	2	1,238	0.16%
2018/08/02	2	46.00	2	46.50	46.20	0	1,224	0.00%
2018/08/01	0	0.00	2	46.65	46.40	-2	1,228	-0.16%
2018/07/31	3	46.17	2	46.75	45.85	1	1,251	0.08%
2018/07/30	3	46.03	0	0.00	46.15	3	1,242	0.24%
2018/07/26	2	46.00	3	46.48	46.40	-1	1,247	-0.08%
2018/07/25	1	49.85	12	50.00	49.85	-11	1,243	-0.88%
2018/07/24	2	49.78	2	49.68	49.80	0	1,213	0.00%
2018/07/20	2	49.50	0	0.00	49.65	2	1,189	0.17%
2018/07/12	0	0.00	2	50.40	50.50	-2	1,299	-0.15%
2018/07/11	2	49.70	4	49.95	50.40	-2	1,329	-0.15%
2018/07/09	7	50.44	8	50.61	50.60	-1	1,336	-0.07%
2018/07/05	1	49.75	6	49.67	49.40	-5	1,367	-0.37%
2018/06/28	0	0.00	3	49.20	48.80	-3	1,734	-0.17%
2018/06/25	0	0.00	1	49.95	49.70	-1	1,753	-0.06%
2018/06/21	0	0.00	1	49.30	49.55	-1	1,696	-0.06%
2018/06/15	2	49.30	1	49.35	49.20	1	1,701	0.06%
2018/06/14	0	0.00	2	49.10	49.00	-2	1,708	-0.12%
2018/06/06	0	0.00	2	49.23	49.25	-2	1,818	-0.11%
2018/06/04	0	0.00	9	48.80	48.70	-9	1,837	-0.49%
2018/05/28	0	0.00	5	49.54	49.80	-5	1,813	-0.28%
2018/05/25	0	0.00	11	49.42	49.60	-11	1,794	-0.61%
2018/05/22	0	0.00	0	48.50	47.90	0	1,764	0.00%
2018/05/21	1	48.00	2	48.05	47.95	-1	1,769	-0.06%
2018/05/18	0	0.00	2	48.05	48.00	-2	1,773	-0.11%
2018/05/17	0	0.00	1	48.00	48.00	-1	1,782	-0.06%
2018/05/16	1	47.95	0	0.00	48.00	1	1,788	0.06%
2018/05/15	2	47.95	0	0.00	47.70	2	1,786	0.11%
2018/05/11	1	47.15	0	0.00	47.55	1	1,807	0.06%
2018/05/10	3	47.28	0	0.00	47.55	3	1,798	0.17%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/08	1	47.50	32	47.57	47.65	-31	1,787	-1.73%
2018/05/07	41	48.30	3	48.30	48.20	38	1,764	2.15%
2018/05/04	3	48.53	0	0.00	48.45	3	1,751	0.17%
2018/05/03	1	48.50	1	48.95	48.70	0	1,753	0.00%
2018/05/02	15	49.24	1	48.70	48.80	14	1,756	0.80%
2018/04/30	4	50.40	0	0.00	49.95	4	1,728	0.23%
2018/04/25	2	49.50	2	50.00	49.90	0	1,756	0.00%
2018/04/23	5	49.90	1	49.60	49.70	4	1,738	0.23%
2018/04/20	8	50.74	1	51.00	50.40	7	1,732	0.40%
2018/04/19	4	50.90	11	51.29	51.00	-7	1,714	-0.41%
2018/04/17	0	0.00	22	50.20	50.20	-22	1,659	-1.33%
2018/04/16	1	50.30	1	50.60	50.50	0	1,630	0.00%
2018/04/13	0	0.00	20	50.40	50.00	-20	1,631	-1.23%
2018/04/12	2	49.95	11	49.95	50.00	-9	1,653	-0.54%
2018/04/11	2	50.00	7	49.90	49.95	-5	1,658	-0.30%
2018/04/10	26	52.06	67	51.77	50.50	-41	1,625	-2.52%
2018/04/09	44	49.96	10	49.84	49.95	34	1,431	2.37%
2018/04/03	10	49.31	10	49.45	48.70	0	1,391	0.00%
2018/04/02	6	48.84	19	48.90	48.70	-13	1,336	-0.97%
2018/03/31	49	48.88	6	49.31	48.45	43	1,319	3.26%
2018/03/30	1	47.30	11	47.44	47.50	-10	1,271	-0.79%
2018/03/29	0.1	47.90	1	47.55	47.50	-0.9	1,268	-0.07%
2018/03/27	1	47.75	1	47.60	47.80	0	1,264	0.00%
2018/03/26	3	47.23	3	47.25	47.25	0	1,252	0.00%
2018/03/23	2	47.25	0	0.00	47.25	2	1,247	0.16%
2018/03/22	11	47.35	0	0.00	47.50	11	1,235	0.89%
2018/03/20	4	47.26	0	0.00	47.15	4	1,323	0.30%
2018/03/19	1	47.70	0	0.00	47.60	1	1,341	0.07%
2018/03/16	2	47.90	12	47.68	47.70	-10	1,351	-0.74%
2018/03/15	2	47.55	12	47.56	47.65	-10	1,347	-0.74%
2018/03/13	3	47.23	2	47.45	47.50	1	1,336	0.07%
2018/03/12	10	46.81	5	46.90	47.10	5	1,312	0.38%
2018/02/23	0	0.00	10	45.00	45.05	-10	1,303	-0.77%
2018/02/22	10	44.50	0	0.00	44.65	10	1,316	0.76%
2018/02/21	4	44.51	0	0.00	44.65	4	1,323	0.30%
2018/02/09	2	44.00	0	0.00	44.35	2	1,328	0.15%
2018/02/08	1	44.60	1	45.00	44.95	0	1,331	0.00%
2018/02/07	0	0.00	2	44.75	44.60	-2	1,325	-0.15%
2018/02/06	6	44.09	0	0.00	43.90	6	1,335	0.45%
2018/02/05	1	44.95	10	44.80	44.65	-9	1,323	-0.68%
2018/02/01	2	45.10	0	0.00	45.10	2	1,329	0.15%
2018/01/31	1	45.20	0	0.00	45.30	1	1,337	0.07%
2018/01/30	2	45.33	0	0.00	45.70	2	1,337	0.15%
2018/01/29	4	45.76	0	0.00	45.90	4	1,334	0.30%
2018/01/26	4	45.13	0	0.00	46.00	4	1,345	0.30%
2018/01/24	4	45.71	0	0.00	45.80	4	1,328	0.30%
2018/01/23	4	46.13	0	0.00	46.10	4	1,310	0.31%
2018/01/22	3	46.33	0	0.00	46.70	3	1,299	0.23%
2018/01/19	1	46.55	0	0.00	47.05	1	1,284	0.08%
2018/01/17	2	46.80	3	47.40	47.40	-1	1,286	-0.08%
2018/01/16	0	0.00	1	47.10	47.10	-1	1,281	-0.08%
2018/01/12	3	46.80	0	0.00	46.85	3	1,276	0.24%
2018/01/11	0	0.00	2	47.15	46.55	-2	1,269	-0.16%
2018/01/10	15	47.15	0	0.00	46.65	15	1,258	1.19%
2018/01/09	1	47.30	1	47.45	47.20	0	1,250	0.00%
2018/01/08	5	47.31	3	46.92	47.10	2	1,231	0.16%
2018/01/05	0	0.00	2	46.30	46.45	-2	1,198	-0.17%