中鼎 (9933)-富邦-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.45	5.9	39.69	39.60	-4.9	2,301	-0.21%
2025/01/20	2	39.65	3	39.48	39.45	-1	2,304	-0.04%
2025/01/17	3	39.75	1	39.75	39.50	2	2,302	0.09%
2025/01/16	2	39.73	0	0.00	39.45	2	2,297	0.09%
2025/01/15	2.1	39.60	0	0.00	39.55	2.1	2,291	0.09%
2025/01/14	2.2	39.43	0	0.00	39.20	2.2	2,276	0.09%
2025/01/13	3.2	39.30	1	39.40	39.20	2.2	2,265	0.09%
2025/01/10	4	39.63	0	0.00	39.55	4	2,257	0.18%
2025/01/09	2	40.05	1	40.45	39.40	1	2,262	0.04%
2025/01/08	8	39.85	1	39.75	39.45	7	2,223	0.31%
2025/01/06	7	39.83	1	39.70	39.65	6	2,194	0.27%
2025/01/03	3	39.35	2	39.35	39.10	1	2,199	0.05%
2024/12/31	1.2	38.73	2	38.85	38.60	-0.8	2,160	-0.04%
2024/12/30	5.1	39.23	2	39.28	39.00	3.1	2,102	0.15%
2024/12/27	5.2	39.62	0	0.00	39.50	5.2	2,057	0.25%
2024/12/26	6	39.92	2	39.93	39.85	4	2,022	0.20%
2024/12/25	0.1	40.00	1	39.95	39.90	-0.9	2,012	-0.04%
2024/12/24	11.2	39.99	0	0.00	39.80	11.2	1,980	0.57%
2024/12/23	0	0.00	1	40.70	40.30	-1	1,920	-0.05%
2024/12/20	4.1	40.24	1.3	40.36	40.50	2.8	1,837	0.15%
2024/12/19	6.1	40.05	1	40.10	40.55	5.1	1,746	0.29%
2024/12/18	3	40.15	2	40.38	40.70	1	1,701	0.06%
2024/12/17	6	39.78	2	39.85	40.00	4	1,650	0.24%
2024/12/16	3.1	40.06	1	40.20	40.05	2.1	1,605	0.13%
2024/12/13	7	40.27	0	0.00	40.45	7	1,591	0.44%
2024/12/12	1	40.60	1	40.60	40.70	0	1,573	0.00%
2024/12/10	2	40.60	2	40.63	40.40	0	1,573	0.00%
2024/12/09	3	40.45	0	0.00	40.40	3	1,567	0.19%
2024/12/06	6	40.43	0	0.00	40.40	6	1,560	0.38%
2024/12/05	3	40.72	0	0.00	40.50	3	1,554	0.19%
2024/12/04	4.3	40.78	1	40.75	40.60	3.3	1,558	0.21%
2024/12/03	2	40.83	0	0.00	40.70	2	1,582	0.13%
2024/11/28	1	40.75	0	0.00	40.70	1	1,613	0.06%
2024/11/27	1	41.05	0	0.00	40.80	1	1,609	0.07%
2024/11/25	0	0.00	1	41.55	41.60	-1	1,590	-0.06%
2024/11/22	1	41.30	0	0.00	41.20	1	1,588	0.07%
2024/11/21	1	41.50	1	41.35	41.25	0	1,575	0.00%
2024/11/20	1.5	41.72	1	41.70	41.60	0.5	1,569	0.03%
2024/11/18	0	0.00	1.4	42.46	42.35	-1.4	1,609	-0.09%
2024/11/15	1	41.50	0	0.00	41.50	1	1,605	0.06%
2024/11/14	0.2	41.20	0	0.00	41.00	0.2	1,607	0.01%
2024/11/13	0.1	41.40	0	0.00	41.35	0.1	1,602	0.01%
2024/11/12	5.1	41.45	2	41.45	41.20	3.1	1,613	0.20%
2024/11/11	2.1	42.05	0	0.00	41.90	2.1	1,602	0.13%
2024/11/08	8.2	42.91	0	0.00	42.25	8.2	1,598	0.51%
2024/11/07	1.3	42.73	0	0.00	43.00	1.3	1,584	0.09%
2024/11/06	2	43.53	0	0.00	43.15	2	1,596	0.13%
2024/11/05	0	0.00	2	43.75	43.75	-2	1,633	-0.12%
2024/11/04	0.2	44.20	1	44.30	44.15	-0.9	1,710	-0.05%
2024/11/01	3	43.68	0	0.00	44.10	3	1,802	0.17%
2024/10/30	2	44.03	0	0.00	44.10	2	1,825	0.11%
2024/10/29	1	44.40	0	0.00	44.20	1	1,853	0.05%
2024/10/28	3	44.65	0.2	44.90	44.65	2.8	1,884	0.15%
2024/10/25	2.1	44.68	8	44.70	44.65	-5.9	1,917	-0.31%
2024/10/23	2.1	45.43	0	0.00	45.30	2.1	2,017	0.10%
2024/10/22	0	0.00	0.1	46.15	45.55	-0.1	2,079	-0.01%
2024/10/21	1	45.60	0	0.00	45.60	1	2,148	0.05%
2024/10/18	4.1	45.80	0	0.00	45.35	4.1	2,266	0.18%
2024/10/17	2.5	46.00	0	0.00	45.80	2.5	2,325	0.11%
2024/10/16	0.5	46.40	2.1	45.93	46.35	-1.6	2,332	-0.07%
2024/10/15	1	45.80	5.3	45.81	45.95	-4.3	2,374	-0.18%
2024/10/14	0	0.00	1	45.90	45.95	-1	2,400	-0.04%
2024/10/11	5	46.00	0	0.00	45.95	5	2,483	0.20%
2024/10/09	1.1	46.49	0	0.00	45.85	1.1	2,564	0.04%
2024/10/04	3.1	46.76	1	46.55	46.55	2.1	2,716	0.08%
2024/10/01	1.1	47.10	0	0.00	47.15	1.1	2,782	0.04%
2024/09/30	0.1	47.50	5	47.75	47.30	-5	2,846	-0.17%
2024/09/27	1.1	47.73	0	0.00	47.85	1.1	2,870	0.04%
2024/09/26	7.1	48.26	1	48.02	48.00	6.1	2,898	0.21%
2024/09/25	0.1	48.85	9	48.74	48.60	-9	2,911	-0.31%
2024/09/24	0	0.00	0	49.25	49.05	0	2,947	0.00%
2024/09/20	0	0.00	1	49.20	49.00	-1	3,060	-0.03%
2024/09/19	0	0.00	1.7	49.70	49.85	-1.7	3,167	-0.05%
2024/09/18	0	0.00	1.2	49.70	49.10	-1.2	3,335	-0.04%
2024/09/16	0	0.00	1	49.30	49.00	-1	3,496	-0.03%
2024/09/13	1	49.00	1	49.30	49.00	0	3,633	0.00%
2024/09/12	1	48.95	0	0.00	49.00	1	3,811	0.03%
2024/09/10	0.2	49.20	0.1	49.00	49.00	0.1	3,914	0.00%
2024/09/09	0.3	48.73	1	49.00	49.10	-0.7	3,946	-0.02%
2024/09/06	0	0.00	4	48.95	49.35	-4	3,975	-0.10%
2024/09/05	1	48.80	2	49.00	48.80	-1	3,988	-0.03%
2024/09/04	1	49.70	1	49.00	49.00	0	3,995	0.00%
2024/09/03	5	49.88	0	0.00	49.80	5	3,996	0.13%
2024/09/02	1	50.50	1	50.10	50.50	0	3,993	0.00%
2024/08/30	0	0.00	2	49.88	50.10	-2	3,989	-0.05%
2024/08/29	1	48.20	0	0.00	48.60	1	3,988	0.03%
2024/08/28	0	0.00	0.3	48.54	48.60	-0.3	4,001	-0.01%
2024/08/27	1	48.70	0	0.00	48.70	1	4,026	0.02%
2024/08/26	0	0.00	1	48.50	48.15	-1	4,021	-0.02%
2024/08/23	0	48.34	0	0.00	48.30	0	4,029	0.00%
2024/08/22	1	48.70	0	0.00	48.65	1	4,039	0.02%
2024/08/21	2	48.95	0	0.00	48.80	2	4,062	0.05%
2024/08/20	3	49.72	3	49.78	49.75	0	4,089	0.00%
2024/08/19	1	47.50	0	0.00	48.30	1	4,083	0.02%
2024/08/16	2	48.05	0	0.00	47.90	2	4,094	0.05%
2024/08/15	2	47.90	2.3	48.26	47.70	-0.3	4,117	-0.01%
2024/08/14	0	0.00	3	48.28	48.60	-3	4,159	-0.07%
2024/08/13	1	47.75	1	47.85	47.80	0	4,169	0.00%
2024/08/12	1	47.70	1	48.30	48.15	0	4,209	0.00%
2024/08/09	2	47.60	1	48.00	47.25	1	4,235	0.02%
2024/08/08	0	0.00	1	47.40	47.15	-1	4,272	-0.02%
2024/08/07	1.4	48.20	1	47.70	48.05	0.4	4,316	0.01%
2024/08/06	6.1	45.48	8.2	45.13	46.15	-2.1	4,330	-0.05%
2024/08/05	8.2	49.13	13	48.36	46.85	-4.9	4,303	-0.11%
2024/08/02	1	52.80	0	53.20	51.70	1	4,297	0.02%
2024/08/01	1	53.20	7	53.37	53.50	-6	4,467	-0.13%
2024/07/31	0.5	53.20	0	0.00	53.60	0.5	4,919	0.01%
2024/07/30	0	0.00	4	52.48	53.20	-4	4,994	-0.08%
2024/07/29	5	53.08	3	52.93	52.90	2	5,031	0.04%
2024/07/23	0	0.00	3.4	53.34	53.60	-3.4	4,984	-0.07%
2024/07/22	0.2	52.57	2	52.90	52.60	-1.9	4,989	-0.04%
2024/07/19	2.1	53.72	0	0.00	53.10	2.1	5,070	0.04%
2024/07/18	3.1	52.58	4	51.98	52.60	-0.9	5,027	-0.02%
2024/07/17	6	51.18	0	0.00	51.40	6	5,016	0.12%
2024/07/16	1	51.50	1	52.10	51.40	0	5,163	0.00%
2024/07/15	4	50.58	13	50.45	50.60	-9	5,337	-0.17%
2024/07/12	14.1	50.68	6	50.57	50.80	8.1	5,539	0.15%
2024/07/11	12	52.70	4	52.70	52.80	8	5,504	0.15%
2024/07/10	1.1	52.60	8	52.60	52.20	-7	5,498	-0.13%
2024/07/09	0	0.00	4	52.88	53.20	-4	5,480	-0.07%
2024/07/08	12	54.78	2	55.25	54.50	10	5,441	0.18%
2024/07/05	6	54.92	3	54.60	54.60	3	5,442	0.06%
2024/07/04	2	53.70	1.1	54.19	53.60	0.9	5,488	0.02%
2024/07/02	1	53.10	0.1	53.10	53.20	0.9	5,496	0.02%
2024/07/01	1	52.90	1	53.00	53.10	0	5,497	0.00%
2024/06/28	4	52.18	1	53.00	53.00	3	5,499	0.05%
2024/06/27	0.1	51.70	0	0.00	52.90	0.1	5,482	0.00%
2024/06/26	0	0.00	8	51.60	51.80	-8	5,436	-0.15%
2024/06/25	0.2	53.20	2	52.50	52.40	-1.8	5,402	-0.03%
2024/06/24	0	0.00	3	53.20	53.50	-3	5,426	-0.06%
2024/06/21	45	52.76	4.5	52.48	52.60	40.5	5,296	0.76%
2024/06/20	1.1	52.70	4	52.93	52.80	-3	5,128	-0.06%
2024/06/19	2	52.15	11	52.12	52.40	-9	5,002	-0.18%
2024/06/18	2	50.95	28	50.46	50.90	-26	4,860	-0.53%
2024/06/17	2.6	49.95	4	49.91	49.95	-1.4	4,827	-0.03%
2024/06/14	1.4	49.18	7	49.44	49.50	-5.6	4,805	-0.12%
2024/06/13	1.5	48.70	5	48.88	49.05	-3.5	4,777	-0.07%
2024/06/12	1	48.50	11	48.20	48.65	-10	4,791	-0.21%
2024/06/11	2.5	48.49	1	48.40	48.00	1.5	4,794	0.03%
2024/06/07	0	0.00	2	48.85	48.80	-2	4,825	-0.04%
2024/06/06	3	48.12	5	48.09	48.20	-2	4,840	-0.04%
2024/06/04	2.2	48.06	2.7	48.33	48.70	-0.5	4,940	-0.01%
2024/06/03	1.6	48.31	1	48.25	48.30	0.6	4,959	0.01%
2024/05/30	3	47.47	1	47.50	47.35	2	4,983	0.04%
2024/05/29	1	47.55	1	47.60	47.65	0	4,987	0.00%
2024/05/27	15	47.02	0	0.00	47.30	15	5,005	0.30%
2024/05/24	1.1	46.80	113	46.68	47.15	-111.9	4,984	-2.25%	大賣/鉅額交易
2024/05/23	6.1	47.34	2	47.30	47.40	4.1	4,945	0.08%
2024/05/21	3.1	47.57	4	47.78	47.95	-1	4,888	-0.02%
2024/05/20	0	0.00	11	48.69	48.00	-11	4,869	-0.23%
2024/05/17	42	47.92	3	47.35	47.95	39	4,821	0.81%
2024/05/16	8.1	47.27	4	47.28	47.45	4.1	4,804	0.09%
2024/05/15	8.3	47.38	2	47.35	47.25	6.3	4,752	0.13%
2024/05/14	4.3	47.39	4	47.36	47.30	0.3	4,728	0.01%
2024/05/13	20.4	47.74	7	47.64	47.55	13.4	4,674	0.29%
2024/05/10	8.3	48.30	2	48.10	48.75	6.3	4,595	0.14%
2024/05/09	5	47.76	5	47.86	47.55	0	4,531	0.00%
2024/05/08	7	48.21	12	48.03	47.80	-5	4,488	-0.11%
2024/05/07	86.3	48.75	17	48.02	48.15	69.3	4,414	1.57%
2024/05/06	49	48.90	18.2	48.60	48.55	30.8	4,204	0.73%
2024/05/03	6	53.85	4	53.68	53.90	2	3,721	0.05%
2024/05/02	11	52.78	2	52.20	52.30	9	3,607	0.25%
2024/04/30	0	0.00	4	51.45	51.70	-4	3,534	-0.11%
2024/04/29	5	51.20	1	51.10	51.80	4	3,503	0.11%
2024/04/26	1	51.80	4	51.18	51.40	-3	3,455	-0.09%
2024/04/25	8	51.41	10	51.41	51.40	-2	3,386	-0.06%
2024/04/24	0.2	49.70	33	50.48	50.50	-32.8	3,229	-1.02%
2024/04/23	1	49.00	3	49.55	49.80	-2	3,168	-0.06%
2024/04/22	22	50.27	24	49.94	49.50	-2	3,118	-0.06%
2024/04/19	10	50.48	18	49.52	50.20	-8	2,973	-0.27%
2024/04/18	60	50.09	22.1	49.64	49.90	37.9	2,735	1.39%
2024/04/17	0	0.00	1	48.50	48.45	-1	2,496	-0.04%
2024/04/16	1	47.55	6.6	47.81	47.30	-5.6	2,449	-0.23%
2024/04/15	1	49.40	40	48.98	48.90	-39	2,368	-1.65%
2024/04/12	1	49.65	5	49.21	49.55	-4	2,322	-0.17%
2024/04/11	14	48.97	0	49.20	49.20	14	2,276	0.61%
2024/04/10	27.6	49.78	3.1	49.43	49.50	24.5	2,213	1.11%
2024/04/09	9	48.70	14	48.47	48.55	-5	2,082	-0.24%
2024/04/08	0	0.00	2	47.70	47.70	-2	2,016	-0.10%
2024/04/03	7	47.65	2.6	47.59	47.70	4.5	1,974	0.23%
2024/04/02	1.1	46.78	4.1	46.65	46.85	-3.1	1,928	-0.16%
2024/04/01	7.1	47.25	4.6	47.36	46.80	2.6	1,897	0.13%
2024/03/29	0.1	47.40	5	47.39	47.40	-5	1,864	-0.27%
2024/03/28	0	0.00	17	47.27	47.30	-17	1,846	-0.92%
2024/03/27	22.1	47.19	11	47.44	47.60	11.2	1,817	0.61%
2024/03/26	2.1	46.72	5.4	46.21	45.50	-3.3	1,677	-0.20%
2024/03/25	0	0.00	14.3	45.66	45.80	-14.3	1,636	-0.87%
2024/03/22	0.6	45.80	1.7	45.77	45.75	-1.1	1,643	-0.07%
2024/03/21	0	0.00	3	45.45	45.85	-3	1,646	-0.18%
2024/03/20	2	45.50	2	45.63	45.45	0	1,621	0.00%
2024/03/19	1.5	45.23	0	0.00	45.30	1.5	1,585	0.09%
2024/03/18	0.1	44.50	0	0.00	44.80	0.1	1,581	0.01%
2024/03/15	1.1	44.25	1	44.25	44.35	0.1	1,577	0.01%
2024/03/14	2	44.90	4	45.15	44.90	-2	1,543	-0.13%
2024/03/13	1.5	45.12	0	0.00	45.30	1.5	1,532	0.10%
2024/03/12	2	44.70	12	44.72	44.65	-10	1,491	-0.67%
2024/03/11	15.5	45.37	8.2	45.42	45.25	7.3	1,465	0.50%
2024/03/08	2	44.24	8	44.43	44.70	-6	1,417	-0.42%
2024/03/07	2	43.88	1.7	44.08	44.20	0.3	1,376	0.02%
2024/03/06	2	44.40	11	44.27	44.25	-9	1,373	-0.66%
2024/03/05	2.2	43.95	13	43.93	43.90	-10.8	1,346	-0.80%
2024/03/04	1.1	43.45	0	0.00	43.55	1.1	1,336	0.08%
2024/03/01	1	43.50	3	43.93	43.70	-2	1,382	-0.14%
2024/02/29	0	0.00	0	43.00	42.95	0	1,371	0.00%
2024/02/27	1.3	42.92	0	0.00	42.80	1.3	1,369	0.10%
2024/02/26	1	42.90	0	0.00	42.90	1	1,372	0.07%
2024/02/23	0	0.00	3	42.72	42.65	-3	1,379	-0.22%
2024/02/22	2	43.03	3	43.23	42.95	-1	1,394	-0.07%
2024/02/21	2.1	42.96	13.1	43.17	43.25	-11	1,418	-0.78%
2024/02/20	1	42.80	5	42.90	42.70	-4	1,429	-0.28%
2024/02/19	10	42.95	1	43.05	42.90	9	1,459	0.62%
2024/02/16	2.7	42.17	1	42.05	42.25	1.7	1,499	0.11%
2024/02/15	1	41.95	0	0.00	41.90	1	1,548	0.06%
2024/02/05	0	0.00	13	41.97	42.00	-13	1,565	-0.83%
2024/02/01	1	42.40	0	0.00	42.30	1	1,668	0.06%
2024/01/31	0	0.00	1	41.85	42.30	-1	1,725	-0.06%