裕融 (9941)-富邦-中壢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	112.75	0	0.00	114.00	0.1	2,024	0.00%
2025/01/21	0.1	113.50	0	0.00	114.00	0.1	2,013	0.00%
2025/01/20	0.1	113.50	1	113.50	113.50	-1	2,012	-0.05%
2025/01/17	0	0.00	0.1	115.00	112.50	-0.1	2,016	0.00%
2025/01/16	0	0.00	4	113.00	113.50	-4	2,003	-0.20%
2025/01/14	1	112.50	1	111.50	111.50	0	1,995	0.00%
2025/01/13	0.1	110.94	0	0.00	110.50	0.1	1,993	0.00%
2025/01/10	1	112.00	30	114.08	112.00	-29	1,986	-1.46%
2025/01/09	42.1	118.40	0	0.00	114.50	42.1	1,976	2.13%
2025/01/08	20	118.00	24.2	120.50	123.00	-4.2	1,931	-0.22%
2025/01/07	12.1	116.58	13	122.46	120.00	-0.9	1,853	-0.05%
2025/01/06	7	117.71	14.2	118.16	120.00	-7.2	1,781	-0.40%
2025/01/03	106.2	112.57	21.4	116.98	117.50	84.8	1,692	5.01%	大買/
2025/01/02	58.1	112.47	4.4	112.30	114.00	53.7	1,526	3.52%
2024/12/31	2	104.00	0	0.00	104.00	2	1,480	0.14%
2024/12/27	0	103.00	6	102.58	103.50	-6	1,467	-0.41%
2024/12/26	0	0.00	3	102.00	101.50	-3	1,458	-0.21%
2024/12/25	1.2	102.71	1	101.00	100.50	0.2	1,443	0.01%
2024/12/24	0	104.00	10	103.50	102.00	-10	1,386	-0.72%
2024/12/23	1.1	102.00	0	0.00	101.50	1.1	1,338	0.08%
2024/12/20	1.3	102.54	3	105.50	102.00	-1.7	1,262	-0.14%
2024/12/19	0.2	105.92	4	105.38	105.50	-3.8	1,204	-0.31%
2024/12/18	1.2	105.77	0	0.00	105.50	1.2	1,170	0.11%
2024/12/17	2	102.02	4.7	102.80	104.50	-2.7	1,121	-0.24%
2024/12/16	5.4	104.79	2.6	105.20	104.00	2.9	1,055	0.27%
2024/12/13	0	111.00	2	111.00	111.00	-2	1,011	-0.20%
2024/12/12	0	111.00	11	111.00	112.00	-11	1,008	-1.09%
2024/12/11	2.2	109.82	26.1	110.00	110.50	-23.9	998	-2.39%
2024/12/10	0.2	113.22	0	0.00	112.50	0.2	987	0.02%
2024/12/09	4.3	110.84	5	111.10	111.00	-0.7	981	-0.07%
2024/12/06	0	117.00	10	116.75	116.00	-10	963	-1.04%
2024/12/05	0	118.33	6	118.33	117.00	-6	976	-0.61%
2024/12/04	1	118.01	1.2	118.08	118.00	-0.2	981	-0.02%
2024/12/02	0.1	117.14	0	0.00	118.50	0.1	997	0.01%
2024/11/29	0.1	118.50	0	0.00	117.50	0.1	992	0.01%
2024/11/28	1	118.00	0	0.00	117.50	1	992	0.10%
2024/11/27	0.1	119.50	0	0.00	119.50	0.1	990	0.01%
2024/11/26	0.2	118.50	0	0.00	117.50	0.2	972	0.02%
2024/11/25	0	119.00	0	0.00	118.00	0	987	0.00%
2024/11/22	0	119.00	0.1	119.50	118.50	-0.1	1,005	-0.01%
2024/11/21	1.2	119.75	5	119.50	119.50	-3.8	1,000	-0.38%
2024/11/20	1	119.51	5	119.50	119.00	-4	994	-0.40%
2024/11/19	0.2	118.00	3.1	120.48	121.50	-2.9	994	-0.29%
2024/11/18	0.1	117.60	0	0.00	117.50	0.1	997	0.01%
2024/11/15	1.1	117.46	0	0.00	117.50	1.1	984	0.11%
2024/11/14	2.1	117.27	1	117.00	117.00	1.1	977	0.12%
2024/11/13	1.6	118.01	0.3	118.00	118.00	1.3	973	0.14%
2024/11/12	9	119.22	1	121.50	118.50	8	954	0.84%
2024/11/11	12.1	126.08	30.6	127.80	126.00	-18.5	899	-2.05%
2024/11/08	0.2	139.25	0	0.00	138.50	0.2	843	0.02%
2024/11/07	1.1	138.50	0	0.00	139.00	1.1	860	0.13%
2024/11/06	0.1	139.21	0	0.00	138.00	0.1	866	0.02%
2024/11/04	1	140.50	0	0.00	140.50	1	894	0.11%
2024/11/01	0.3	137.65	0	0.00	140.00	0.3	926	0.03%
2024/10/30	2	138.00	0	0.00	139.50	2	932	0.21%
2024/10/29	0	139.17	0	0.00	139.50	0	944	0.00%
2024/10/28	0.2	140.00	0	0.00	140.00	0.2	977	0.02%
2024/10/25	0.5	140.50	0	0.00	140.50	0.5	990	0.05%
2024/10/24	0	0.00	0.1	141.00	141.50	-0.1	1,002	-0.01%
2024/10/23	1	141.00	0	0.00	141.50	1	1,009	0.10%
2024/10/22	1	141.00	0	0.00	142.00	1	1,014	0.10%
2024/10/21	0	141.00	6	140.75	141.50	-6	1,037	-0.58%
2024/10/18	0	0.00	1	142.50	141.50	-1	1,070	-0.09%
2024/10/17	0	141.00	0	0.00	141.50	0	1,095	0.00%
2024/10/16	0.2	139.66	0	0.00	140.00	0.2	1,131	0.01%
2024/10/15	0.6	141.32	4	142.00	141.00	-3.4	1,136	-0.30%
2024/10/14	0.3	141.50	5	140.10	142.00	-4.7	1,156	-0.40%
2024/10/11	3.9	140.96	0	0.00	140.00	3.9	1,179	0.33%
2024/10/07	0	0.00	0.1	147.50	149.00	-0.1	1,188	-0.01%
2024/10/04	0.4	149.38	0	0.00	150.00	0.4	1,187	0.04%
2024/09/30	1	151.00	1	151.50	151.00	0	1,207	0.00%
2024/09/27	2	151.50	4.1	150.38	151.50	-2.1	1,220	-0.17%
2024/09/26	2	145.00	2	146.00	146.00	0	1,194	0.00%
2024/09/25	2.1	145.21	3.3	145.30	146.00	-1.2	1,212	-0.10%
2024/09/24	0	141.50	0	0.00	143.00	0	1,211	0.00%
2024/09/20	0.2	141.97	1.2	141.57	143.00	-1	1,328	-0.07%
2024/09/19	0	0.00	1	138.50	141.00	-1	1,386	-0.07%
2024/09/18	1	138.00	0.1	138.50	137.50	0.9	1,476	0.06%
2024/09/16	0	0.00	8	136.00	136.00	-8	1,574	-0.51%
2024/09/12	1	132.00	0	0.00	133.50	1	1,667	0.06%
2024/09/11	0	0.00	7	130.43	131.00	-7	1,699	-0.41%
2024/09/10	5.1	130.35	3	132.49	129.00	2.1	1,728	0.12%
2024/09/09	1.1	131.61	10	131.55	134.00	-8.9	1,728	-0.52%
2024/09/06	4.7	134.79	0	134.38	134.50	4.7	1,732	0.27%
2024/09/05	1.4	137.24	0.1	138.67	137.00	1.3	1,747	0.07%
2024/09/04	2.3	138.36	2.6	138.90	139.00	-0.3	1,796	-0.01%
2024/09/03	1.1	142.55	0	0.00	142.50	1.1	1,788	0.06%
2024/09/02	0.6	144.40	0	0.00	143.50	0.6	1,798	0.03%
2024/08/30	0	0.00	4.3	143.25	144.00	-4.3	1,806	-0.24%
2024/08/29	0	0.00	0.1	143.00	142.50	-0.1	1,816	0.00%
2024/08/28	1.4	145.21	0	0.00	144.00	1.4	1,835	0.08%
2024/08/27	0.1	145.00	1.2	144.92	144.50	-1.1	1,850	-0.06%
2024/08/26	1.2	150.00	0	0.00	150.50	1.2	1,856	0.06%
2024/08/23	1.1	148.00	0	0.00	148.00	1.1	1,893	0.06%
2024/08/22	1	148.50	0	0.00	148.50	1	2,001	0.05%
2024/08/21	1	149.50	1	150.02	150.50	0	2,009	0.00%
2024/08/20	0	151.00	0.2	151.00	151.50	-0.2	2,012	-0.01%
2024/08/19	0	149.50	0	149.50	149.00	0	2,009	0.00%
2024/08/16	0.1	150.00	0	0.00	150.50	0.1	2,021	0.00%
2024/08/15	1.1	148.73	1.1	151.82	148.50	0	2,021	0.00%
2024/08/14	1	150.00	6.4	149.53	152.00	-5.4	2,021	-0.27%
2024/08/13	0	151.50	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0	0.00	1.2	151.14	153.00	-1.2	2,066	-0.06%
2024/08/09	1	151.00	0	0.00	151.00	1	2,062	0.05%
2024/08/08	0	0.00	0.1	146.50	146.00	-0.1	2,050	0.00%
2024/08/07	1.6	145.02	2.1	146.23	149.00	-0.5	2,055	-0.02%
2024/08/06	1.1	141.54	2	143.75	142.50	-0.9	2,052	-0.04%
2024/08/05	3.7	141.64	1.3	142.16	140.00	2.4	2,043	0.12%
2024/08/02	3	152.83	4.1	151.04	152.00	-1.1	2,037	-0.05%
2024/08/01	0	154.50	1	154.00	154.00	-1	2,031	-0.05%
2024/07/31	2.1	155.50	0	0.00	154.50	2.1	2,024	0.11%
2024/07/30	0	150.10	0	152.50	153.00	0	1,994	0.00%
2024/07/29	2	152.25	0.2	152.50	151.50	1.8	1,987	0.09%
2024/07/26	0	151.00	2	151.50	150.50	-2	1,976	-0.10%
2024/07/23	0	151.50	0	151.50	153.00	0	1,978	0.00%
2024/07/22	1.3	149.16	1.1	150.77	152.00	0.2	1,982	0.01%
2024/07/19	0.1	150.57	3.6	150.42	151.50	-3.5	1,960	-0.18%
2024/07/18	2.4	152.60	3	153.17	153.50	-0.6	1,930	-0.03%
2024/07/17	0.1	152.95	1	152.50	153.00	-0.9	1,905	-0.05%
2024/07/16	1	152.02	1.1	153.91	153.00	-0.1	1,876	0.00%
2024/07/15	0.2	151.34	0.2	151.76	153.00	0	1,874	0.00%
2024/07/12	1.2	150.06	0.2	150.00	149.50	1.1	1,854	0.06%
2024/07/11	0.2	148.15	0	0.00	149.00	0.2	1,830	0.01%
2024/07/10	0	148.38	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0.1	146.63	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	1.1	147.57	0	148.50	147.50	1.1	1,819	0.06%
2024/07/05	1	148.50	0	0.00	149.00	1	1,819	0.06%
2024/07/04	1.1	148.01	0.1	147.71	147.00	1.1	1,835	0.06%
2024/07/03	1	147.03	0	0.00	147.00	1	1,817	0.06%
2024/07/02	0.1	148.00	0.2	148.00	147.50	-0.1	1,796	-0.01%
2024/07/01	1.3	150.17	1.3	150.75	149.00	0	1,790	0.00%
2024/06/28	1.1	149.46	0	0.00	149.50	1.1	1,773	0.06%
2024/06/27	1.3	147.66	0.5	148.60	147.00	0.8	1,759	0.04%
2024/06/26	10	150.50	1	150.51	148.50	9	1,716	0.52%
2024/06/25	2	149.51	0	0.00	149.00	2	1,654	0.12%
2024/06/24	1.1	155.02	2.2	156.45	153.50	-1.1	1,595	-0.07%
2024/06/21	0.3	161.90	0	0.00	158.50	0.3	1,503	0.02%
2024/06/20	1.1	161.49	0.2	161.50	163.00	0.9	1,419	0.06%
2024/06/19	1.2	162.65	1	161.50	163.50	0.2	1,386	0.02%
2024/06/18	3.4	162.17	7.3	162.07	162.50	-3.9	1,350	-0.29%
2024/06/17	16	161.00	0.7	160.18	162.00	15.3	1,335	1.14%
2024/06/13	4.1	157.01	2	158.50	157.00	2.1	1,313	0.16%
2024/06/12	0	0.00	0.4	155.00	156.50	-0.4	1,301	-0.03%
2024/06/11	0	0.00	10	153.35	153.50	-10	1,288	-0.78%
2024/06/07	0.1	150.00	0	0.00	149.00	0.1	1,266	0.01%
2024/06/06	0.2	149.14	0.1	150.00	148.50	0.1	1,287	0.01%
2024/06/05	0.1	149.40	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	1.3	151.12	0	150.50	150.50	1.3	1,533	0.08%
2024/06/03	0.1	150.32	0	0.00	151.00	0.1	1,527	0.01%
2024/05/31	2.2	148.79	0	0.00	148.50	2.2	1,513	0.14%
2024/05/30	1.7	150.34	1.4	149.81	149.50	0.3	1,506	0.02%
2024/05/29	0.2	153.46	0	0.00	155.00	0.2	1,492	0.02%
2024/05/28	0.1	152.73	12	152.38	154.50	-11.9	1,436	-0.83%
2024/05/27	2.1	140.52	3	140.50	140.50	-0.9	1,330	-0.07%
2024/05/24	2	139.01	0.2	141.00	141.50	1.8	1,335	0.14%
2024/05/23	0.5	141.01	1	140.50	141.50	-0.5	1,360	-0.04%
2024/05/22	0.1	143.50	6.2	142.49	143.50	-6.1	1,348	-0.45%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	1.3	142.42	1	142.50	142.50	0.3	1,334	0.02%
2024/05/17	6.3	140.09	1	141.50	141.50	5.3	1,334	0.40%
2024/05/16	3.4	140.62	0.7	142.00	141.50	2.7	1,321	0.20%
2024/05/15	0.3	144.00	1	143.50	144.00	-0.7	1,315	-0.06%
2024/05/14	0	144.50	1	145.00	144.50	-1	1,369	-0.07%
2024/05/13	0.3	144.76	2	144.50	145.50	-1.7	1,369	-0.12%
2024/05/10	1.1	145.00	5	145.00	145.00	-3.9	1,358	-0.28%
2024/05/09	1.3	145.14	9	145.64	145.00	-7.7	1,348	-0.57%
2024/05/08	0.2	146.14	13	146.08	148.00	-12.8	1,344	-0.95%
2024/05/07	1	148.50	3	149.00	148.50	-2	1,319	-0.15%
2024/05/06	2	148.50	10	149.00	149.00	-8	1,316	-0.61%
2024/05/03	0	149.00	2	148.25	147.50	-2	1,307	-0.15%
2024/05/02	0.1	149.00	0	0.00	148.50	0.1	1,302	0.00%
2024/04/30	1.5	148.50	0	148.50	148.00	1.4	1,299	0.11%
2024/04/29	0	146.50	1.7	148.59	149.00	-1.7	1,305	-0.13%
2024/04/26	1.1	146.50	1.2	146.50	146.00	-0.1	1,297	-0.01%
2024/04/25	0.1	148.00	0.6	148.06	148.00	-0.5	1,290	-0.04%
2024/04/24	5.2	148.96	1	148.00	148.50	4.2	1,294	0.33%
2024/04/23	0	0.00	1	147.50	147.50	-1	1,307	-0.08%
2024/04/22	0.1	146.50	5	146.50	147.00	-4.9	1,313	-0.37%
2024/04/19	4.2	145.10	2.1	143.14	146.00	2.1	1,306	0.16%
2024/04/18	0	146.65	7	146.86	148.00	-7	1,288	-0.54%
2024/04/17	0.1	146.88	1.2	147.02	146.00	-1	1,294	-0.08%
2024/04/16	2.4	145.19	3	146.33	145.00	-0.6	1,332	-0.04%
2024/04/15	0.2	149.50	2.1	149.74	149.00	-2	1,310	-0.15%
2024/04/12	0.6	150.50	1.1	150.86	150.00	-0.5	1,306	-0.04%
2024/04/10	3	150.00	7	148.64	149.50	-4	1,289	-0.31%
2024/04/09	0.2	147.83	0	0.00	147.00	0.2	1,274	0.01%
2024/04/08	5.6	146.50	1	146.98	146.50	4.6	1,272	0.36%
2024/04/03	6	147.00	0	0.00	146.50	6	1,269	0.47%
2024/04/02	2.3	148.26	5.1	148.31	148.00	-2.8	1,260	-0.22%
2024/04/01	2.1	148.00	2	148.00	147.50	0.1	1,253	0.00%
2024/03/29	4	145.50	7.3	145.11	146.50	-3.3	1,246	-0.26%
2024/03/28	4	144.77	5	146.50	144.50	-1	1,237	-0.08%
2024/03/27	5.5	144.56	1	144.50	144.50	4.5	1,225	0.36%
2024/03/26	2.6	146.02	6	146.42	145.50	-3.4	1,206	-0.28%
2024/03/25	6	145.45	0	0.00	145.00	6	1,202	0.50%
2024/03/22	4.6	147.06	2.1	147.24	146.50	2.4	1,182	0.21%
2024/03/21	0.7	149.79	0	149.67	149.50	0.7	1,165	0.06%
2024/03/20	1.1	147.12	0	0.00	147.50	1.1	1,163	0.10%
2024/03/19	0.7	148.77	2	148.50	147.50	-1.3	1,153	-0.11%
2024/03/18	1	149.50	0	0.00	148.50	1	1,139	0.09%
2024/03/15	2.3	148.58	0	148.50	149.50	2.2	1,127	0.20%
2024/03/14	3.2	150.38	1.1	150.95	150.50	2.1	1,119	0.19%
2024/03/13	5.2	149.32	2	151.75	151.00	3.2	1,095	0.30%
2024/03/12	14.7	147.18	3	147.17	152.50	11.7	1,059	1.10%
2024/03/11	4.1	144.15	32	144.08	145.50	-27.9	1,021	-2.73%
2024/03/08	48.8	148.28	21.1	148.55	148.00	27.7	958	2.89%
2024/03/07	1.1	163.56	0	0.00	163.50	1.1	765	0.15%
2024/03/06	0.2	164.64	0.1	165.00	165.00	0.1	764	0.02%
2024/03/05	2.2	163.51	7.9	163.27	164.00	-5.7	769	-0.74%
2024/03/04	2.1	164.03	0	0.00	164.50	2.1	762	0.28%
2024/03/01	1	165.00	0.1	165.00	165.50	1	755	0.13%
2024/02/29	0.5	164.37	0	0.00	165.50	0.5	770	0.07%
2024/02/27	2.2	164.26	11.6	164.01	163.50	-9.4	764	-1.23%
2024/02/26	4.1	164.91	11.7	165.01	165.00	-7.6	748	-1.01%
2024/02/23	0.3	170.00	0	0.00	169.50	0.3	714	0.05%
2024/02/22	1.5	168.88	0	0.00	170.00	1.5	716	0.21%
2024/02/21	0.1	169.95	0	0.00	170.00	0.1	712	0.01%
2024/02/20	1.1	169.95	2	169.25	169.00	-0.9	712	-0.12%
2024/02/19	6.8	168.55	7	167.93	169.50	-0.2	704	-0.03%
2024/02/16	4.5	165.11	4	165.88	166.00	0.5	698	0.08%
2024/02/15	18.6	166.05	3.3	166.33	166.50	15.3	675	2.26%
2024/02/05	2.1	175.03	0	0.00	175.50	2.1	615	0.34%