皇田 (9951)-富邦-中壢券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
49張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	70.50	0	0.00	70.20	2	124	1.61%
2024/05/21	1	70.90	0	0.00	70.70	1	124	0.80%
2024/05/20	1	70.90	0	0.00	70.90	1	124	0.81%
2024/05/08	11	70.19	0	0.00	70.10	11	120	9.12%
2024/05/06	1.1	70.20	0	0.00	70.20	1.1	121	0.87%
2024/05/02	0.2	71.90	2	70.90	71.60	-1.8	118	-1.53%
2024/04/29	0	70.90	0	0.00	71.00	0	118	0.01%
2024/04/19	1	70.00	0	0.00	69.90	1	131	0.79%
2024/04/16	1	71.00	0	0.00	70.10	1	140	0.71%
2024/04/15	1	71.50	2	71.75	71.30	-1	137	-0.73%
2024/04/10	1	72.70	1	73.20	73.20	0	142	0.00%
2024/04/02	0	73.40	0	0.00	72.60	0	147	0.00%
2024/03/27	0	72.50	0	0.00	73.40	0	158	0.03%
2024/03/25	0.1	73.00	5	73.00	73.10	-4.9	157	-3.12%
2024/03/21	2	73.00	0	0.00	73.00	2	160	1.25%
2024/03/19	3	72.43	0	0.00	72.30	3	160	1.89%
2024/03/15	0	72.80	0	0.00	72.10	0	165	0.00%
2024/03/14	0	0.00	1	72.70	72.70	-1	166	-0.60%
2024/03/13	0	72.85	1	72.20	72.40	-1	166	-0.60%
2024/03/12	1	71.60	3	71.60	71.80	-2	168	-1.19%
2024/03/11	0	0.00	2	71.80	71.70	-2	166	-1.20%
2024/03/08	6	71.83	0	0.00	71.70	6	166	3.60%
2024/03/07	0	72.40	0	0.00	72.40	0	165	0.02%
2024/03/05	0	0.00	3	72.80	72.80	-3	163	-1.83%
2024/02/29	0	0.00	1	73.10	73.20	-1	162	-0.61%
2024/02/27	0	73.00	0	0.00	73.50	0	161	0.02%
2024/02/23	0.1	72.00	0	0.00	72.00	0.1	157	0.05%
2024/02/20	0.3	72.50	0	0.00	72.30	0.3	159	0.18%
2024/02/19	0.1	72.00	0	0.00	72.20	0.1	165	0.05%
2024/02/16	0.4	71.30	0	0.00	71.10	0.4	169	0.23%
2024/01/19	1	70.10	0	0.00	70.10	1	173	0.57%
2024/01/18	0	0.00	0.2	70.42	69.70	-0.2	173	-0.14%
2024/01/17	1	70.90	0	0.00	70.10	1	171	0.58%
2024/01/16	1	71.20	0	0.00	71.00	1	167	0.60%
2024/01/09	0.3	73.70	0	0.00	73.00	0.3	157	0.19%
2023/12/13	1	77.70	0	0.00	77.50	1	199	0.50%
2023/12/12	0	0.00	1	78.80	78.00	-1	199	-0.50%
2023/12/08	1	77.10	0	0.00	77.60	1	195	0.51%
2023/12/07	0	0.00	2	78.00	78.00	-2	194	-1.03%
2023/12/01	0	0.00	3	77.73	77.60	-3	190	-1.57%
2023/11/27	0	0.00	1	76.80	76.40	-1	193	-0.52%
2023/11/21	1	77.69	0	0.00	77.20	1	195	0.53%
2023/11/16	7	78.01	0	0.00	77.90	7	196	3.56%
2023/11/13	1	77.39	2	76.80	77.30	-1	192	-0.52%
2023/11/10	0.3	74.83	2	74.65	74.60	-1.7	189	-0.91%
2023/11/09	0	75.00	0	0.00	75.30	0	189	0.00%
2023/11/03	0	73.90	0	0.00	74.70	0	209	0.02%
2023/10/31	1	73.10	0	0.00	73.10	1	224	0.45%
2023/10/27	0	0.00	0.2	74.70	74.50	-0.2	236	-0.06%
2023/10/25	0	76.00	0	0.00	75.90	0	253	0.01%
2023/10/18	0	0.00	1.1	74.33	74.40	-1.1	281	-0.38%
2023/10/17	1	74.90	0	0.00	74.80	1	299	0.33%
2023/10/16	0	0.00	0.2	75.32	75.00	-0.2	302	-0.06%
2023/10/13	0	0.00	1	75.90	75.70	-1	313	-0.32%
2023/10/12	0.3	76.90	0	0.00	76.70	0.3	312	0.08%
2023/10/11	0	76.50	0	0.00	75.70	0	312	0.01%
2023/10/04	0.1	77.50	0	0.00	76.60	0.1	311	0.02%
2023/10/03	0	78.00	1	77.50	77.00	-1	313	-0.31%
2023/10/02	5	78.50	5	78.20	78.20	0	309	0.00%
2023/09/27	2	79.20	3	78.90	78.60	-1	308	-0.32%
2023/09/26	0.1	80.00	1	80.00	79.50	-0.9	307	-0.30%
2023/09/25	0.1	78.66	0	0.00	79.40	0.1	304	0.03%
2023/09/22	0	0.00	1	78.90	78.60	-1	302	-0.33%
2023/09/21	2	79.40	1	79.20	79.00	1	298	0.34%
2023/09/20	3	81.63	1	81.00	81.00	2	291	0.69%
2023/09/19	4	80.48	0	0.00	80.20	4	279	1.43%
2023/09/18	1	78.20	1	78.00	78.00	0	252	0.00%
2023/09/15	1	75.00	0	0.00	74.80	1	248	0.40%
2023/09/01	1	72.80	0	0.00	73.10	1	277	0.36%
2023/08/23	1	73.80	0	0.00	74.60	1	275	0.36%
2023/08/21	0	0.00	1	78.20	78.20	-1	273	-0.37%
2023/08/15	1	77.10	0	0.00	77.70	1	266	0.38%
2023/08/14	1	76.10	0	0.00	76.20	1	273	0.37%
2023/08/11	0	0.00	1	77.50	76.90	-1	271	-0.37%
2023/08/09	0	0.00	5	80.98	81.00	-5	253	-1.97%
2023/08/07	2	79.30	1	81.70	80.90	1	247	0.40%
2023/08/04	2	78.85	1	79.30	79.40	1	240	0.42%
2023/08/02	0	79.80	0	0.00	79.40	0	237	0.01%
2023/08/01	0	0.00	1	81.20	81.30	-1	229	-0.44%
2023/07/28	0	0.00	1	80.80	80.90	-1	215	-0.46%
2023/07/25	1	79.70	1	80.40	80.40	0	197	0.00%
2023/07/21	0	0.00	3	81.17	81.30	-3	180	-1.67%
2023/07/20	1	80.00	1	80.90	80.70	0	170	0.00%
2023/07/18	0	0.00	4	77.65	78.10	-4	150	-2.66%
2023/07/17	5	75.70	1	76.30	76.30	4	138	2.88%
2023/07/12	0	0.00	8	75.18	75.10	-8	137	-5.80%
2023/07/11	1	75.80	0	0.00	75.80	1	139	0.72%
2023/07/10	0	0.00	1	75.90	75.90	-1	137	-0.73%
2023/07/05	4	76.20	0	0.00	75.60	4	135	2.95%
2023/06/21	4	75.50	0	0.00	76.00	4	133	2.99%
2023/06/20	1	74.60	0	0.00	74.50	1	132	0.76%
2023/06/19	1	75.70	0	0.00	75.80	1	128	0.78%
2023/06/16	0	0.00	1	77.40	76.70	-1	126	-0.79%
2023/06/15	1	76.10	5	77.02	76.50	-4	121	-3.29%
2023/06/14	18	77.89	1	78.40	77.10	17	117	14.45%
2023/06/13	0	0.00	3	76.07	76.30	-3	106	-2.81%
2023/06/02	1	72.90	0	0.00	72.60	1	93	1.07%
2023/05/29	2	74.00	0	0.00	73.10	2	95	2.10%
2023/05/18	0	0.00	1	73.50	73.00	-1	99	-1.01%
2023/05/17	1	70.60	1	71.30	71.30	0	90	0.00%
2023/05/16	1	70.20	1	70.60	70.60	0	90	0.00%
2023/05/12	1	69.90	1	70.80	70.80	0	91	0.00%
2023/05/09	1	71.60	0	0.00	71.40	1	90	1.10%
2023/05/02	0	0.00	1	72.19	72.30	-1	93	-1.08%
2023/04/28	1	71.60	0	0.00	71.60	1	93	1.08%
2023/04/27	1	70.00	1	70.90	70.90	0	92	0.00%
2023/04/26	0	0.00	1	69.80	69.80	-1	93	-1.07%
2023/04/24	1	69.40	0	0.00	70.70	1	93	1.07%
2023/04/20	0	0.00	1	72.20	71.90	-1	92	-1.10%
2023/04/18	1	71.60	1	72.50	71.90	0	91	0.00%
2023/04/14	1	72.00	0	0.00	72.10	1	86	1.15%
2023/04/10	0	0.00	1	72.40	72.50	-1	86	-1.16%
2023/03/24	1	71.50	0	0.00	71.20	1	88	1.13%
2023/03/23	0	0.00	2	72.60	72.30	-2	95	-2.09%
2023/03/17	0	0.00	4	70.48	70.80	-4	97	-4.10%
2023/03/15	0	0.00	1	71.90	71.50	-1	96	-1.04%
2023/03/13	1	71.30	1	71.40	71.80	0	97	0.00%
2023/03/09	0	0.00	1	73.30	72.80	-1	97	-1.02%
2023/03/08	1	72.50	0	0.00	73.10	1	97	1.03%
2023/03/07	0	0.00	1	72.70	72.70	-1	97	-1.03%
2023/03/06	0	0.00	1	72.90	73.40	-1	95	-1.04%
2023/03/03	1	70.60	0	0.00	71.00	1	94	1.06%
2023/02/24	0	0.00	1	70.40	70.30	-1	93	-1.07%
2023/02/23	1	70.40	0	0.00	70.50	1	92	1.08%
2023/02/22	1	71.90	0	0.00	70.80	1	94	1.06%
2023/02/21	0	0.00	1	70.50	70.50	-1	89	-1.12%
2023/02/20	1	69.30	1	69.10	69.20	0	86	0.00%
2023/02/16	1	68.30	0	0.00	68.00	1	87	1.14%
2023/02/13	1	67.50	0	0.00	67.10	1	90	1.10%
2023/02/10	0	0.00	1	68.00	68.00	-1	89	-1.11%
2023/02/02	2	68.90	0	0.00	69.00	2	86	2.30%
2023/02/01	1	68.50	0	0.00	69.70	1	85	1.16%
2023/01/31	0	68.70	0	0.00	68.40	0	87	0.00%
2023/01/12	0	0.00	1	67.50	67.50	-1	92	-1.08%
2023/01/06	0	0.00	1	64.80	64.80	-1	93	-1.07%
2023/01/03	1	64.50	0	0.00	64.40	1	97	1.03%
2022/12/30	0.4	65.40	0	0.00	65.10	0.4	97	0.36%
2022/12/20	0	0.00	1	66.70	65.90	-1	96	-1.03%
2022/12/16	1	67.90	0	0.00	67.90	1	99	1.00%
2022/12/15	0	0.00	3	68.90	69.30	-3	98	-3.05%
2022/12/08	1	62.90	1	64.40	64.40	0	102	0.00%
2022/12/02	1	63.00	0	0.00	63.90	1	124	0.80%
2022/11/30	0	0.00	1	61.30	61.40	-1	125	-0.80%
2022/11/25	1	60.20	0	0.00	60.30	1	126	0.79%
2022/11/21	0	0.00	1	62.60	62.50	-1	127	-0.78%
2022/11/17	0	0.00	1	61.50	61.90	-1	125	-0.80%
2022/11/11	2	60.65	0	0.00	60.10	2	123	1.62%
2022/10/24	1.3	58.77	0	0.00	58.30	1.3	110	1.17%
2022/10/18	1	60.70	0	0.00	60.30	1	105	0.95%
2022/10/14	1	63.00	0	0.00	61.40	1	102	0.98%
2022/10/07	0	0.00	1	66.10	66.30	-1	100	-1.00%
2022/10/04	0	0.00	1	63.80	64.50	-1	101	-0.98%
2022/09/29	1	63.70	0	0.00	63.60	1	102	0.98%
2022/09/21	0	0.00	1	68.20	67.70	-1	96	-1.03%
2022/09/15	0	0.00	1	70.80	69.90	-1	88	-1.13%
2022/09/14	1	66.00	1	68.00	67.10	0	79	0.00%
2022/09/13	0	0.00	2	67.50	66.60	-2	73	-2.72%
2022/09/07	2	61.75	0	0.00	61.30	2	61	3.24%
2022/09/06	0	0.00	1	66.30	66.20	-1	60	-1.65%
2022/08/30	1	67.00	1	67.00	67.30	0	59	0.00%
2022/08/26	1	63.70	1	66.80	67.80	0	57	0.00%
2022/08/24	1	63.80	0	0.00	63.90	1	55	1.81%
2022/08/22	0	0.00	1	63.90	63.90	-1	55	-1.81%
2022/08/17	2	63.95	0	0.00	64.00	2	56	3.51%
2022/08/15	0	0.00	1	63.30	63.60	-1	59	-1.69%
2022/08/11	1	63.10	0	0.00	63.00	1	61	1.64%
2022/08/02	1	63.40	0	0.00	63.40	1	71	1.39%
2022/07/21	0	0.00	1	63.70	63.70	-1	77	-1.29%
2022/07/20	0	0.00	2	63.90	64.20	-2	78	-2.55%
2022/07/19	1	63.10	0	0.00	63.70	1	81	1.23%
2022/07/13	0	0.00	0.1	61.50	61.00	-0.1	78	-0.10%
2022/07/05	0	0.00	2	63.00	62.90	-2	77	-2.58%
2022/06/13	1	67.00	0	0.00	66.70	1	72	1.38%
2022/06/09	1	69.50	0	0.00	68.70	1	71	1.40%
2022/06/02	0	0.00	1	70.50	70.30	-1	74	-1.34%
2022/05/24	1	67.80	0	0.00	66.60	1	73	1.36%
2022/04/11	0	0.00	3	72.47	72.00	-3	108	-2.77%
2022/03/30	2	74.00	0	0.00	73.50	2	111	1.79%
2022/03/16	2	73.60	0	0.00	73.30	2	114	1.75%
2022/02/14	0.1	75.50	0	0.00	75.00	0.1	124	0.05%
2022/02/11	0	76.88	0	0.00	75.80	0	123	0.02%
2022/02/10	1	76.33	0	0.00	76.90	1	122	0.84%
2022/02/07	0	0.00	1	75.20	75.20	-1	117	-0.85%
2022/01/13	1	75.30	0	0.00	75.70	1	116	0.86%
2022/01/11	1	75.70	0	0.00	75.90	1	120	0.83%
2022/01/07	0	0.00	2	77.00	76.00	-2	116	-1.72%
2022/01/06	4	78.98	0	0.00	77.40	4	106	3.77%
2022/01/04	0	0.00	2	80.20	80.00	-2	99	-2.01%
2022/01/03	2	80.40	0	0.00	80.90	2	100	1.99%
2021/12/24	0	0.00	1	78.30	78.90	-1	110	-0.91%
2021/12/23	1	77.70	0	0.00	77.80	1	110	0.91%
2021/12/20	0.3	77.50	0	0.00	77.60	0.3	112	0.22%
2021/12/16	2	78.10	0	0.00	78.00	2	116	1.72%
2021/12/15	1	77.50	0	0.00	77.70	1	121	0.83%
2021/12/07	1	79.50	0	80.20	78.90	1	136	0.73%
2021/11/30	0	0.00	0.1	79.00	77.80	-0.1	159	-0.06%
2021/11/24	1	79.40	0	0.00	79.00	1	169	0.59%
2021/11/22	1	81.10	0	0.00	81.00	1	171	0.58%
2021/11/19	1	82.10	0	0.00	81.60	1	175	0.57%
2021/11/18	0	0.00	1	82.50	82.10	-1	179	-0.56%
2021/11/17	0	0.00	2	82.84	82.70	-2	180	-1.12%
2021/11/11	1	80.70	0	0.00	80.50	1	182	0.55%
2021/10/29	1	81.30	0	0.00	81.30	1	231	0.43%
2021/10/28	1	82.00	0	0.00	81.60	1	233	0.43%
2021/10/27	0	0.00	1	83.00	82.70	-1	234	-0.43%
2021/10/26	0	0.00	1	83.20	82.70	-1	237	-0.42%
2021/10/22	1	81.70	0	0.00	81.60	1	253	0.39%
2021/10/19	0	0.00	1	80.30	80.40	-1	283	-0.35%
2021/10/18	0	0.00	0	79.30	79.40	0	316	-0.01%
2021/10/14	1	77.20	0	0.00	77.70	1	339	0.29%
2021/10/07	0	0.00	1	76.70	76.90	-1	384	-0.26%
2021/10/05	1	75.20	0	0.00	75.20	1	442	0.23%
2021/10/04	0	0.00	2	77.20	75.60	-2	441	-0.45%
2021/10/01	1	77.80	1	77.60	77.40	0	447	0.00%
2021/09/30	1.1	78.71	0	0.00	78.80	1.1	445	0.24%
2021/09/29	1	78.90	0	0.00	78.80	1	447	0.22%
2021/09/24	0	0.00	2	79.70	79.70	-2	456	-0.44%
2021/09/23	0	0.00	12	79.49	79.30	-12	460	-2.61%
2021/09/22	6	78.75	0	0.00	78.70	6	467	1.28%
2021/09/17	1	80.80	0	0.00	80.80	1	470	0.21%
2021/09/15	0	0.00	1	80.80	80.90	-1	484	-0.21%
2021/09/14	1	79.20	0	0.00	79.10	1	489	0.20%
2021/09/13	1	80.00	0	0.00	79.80	1	487	0.21%
2021/09/10	8	79.75	0	0.00	80.40	8	488	1.64%
2021/09/09	1	80.90	1	81.80	81.60	0	482	0.00%
2021/09/07	1	82.90	2	82.70	82.70	-1	476	-0.21%
2021/09/06	1	88.20	0	0.00	88.00	1	468	0.21%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/02	1	87.80	1	88.20	88.20	0	462	0.00%
2021/08/31	0	0.00	3	87.20	87.00	-3	454	-0.66%
2021/08/30	2	86.80	0	0.00	86.80	2	451	0.44%
2021/08/25	1	86.00	0	0.00	85.60	1	447	0.22%
2021/08/23	0	0.00	1	87.20	87.20	-1	442	-0.23%
2021/08/20	1	85.20	0	0.00	85.50	1	443	0.23%
2021/08/18	1	85.90	2	87.70	87.90	-1	441	-0.23%
2021/08/17	3	86.80	0	0.00	86.00	3	445	0.67%
2021/08/13	1	88.30	1	88.00	88.00	0	440	0.00%
2021/08/11	1	90.70	0	0.00	89.80	1	437	0.23%
2021/08/10	6	91.42	0	0.00	90.70	6	441	1.36%
2021/08/09	0	0.00	2	94.80	95.40	-2	443	-0.45%
2021/08/05	3	94.03	0	0.00	94.10	3	450	0.67%
2021/08/04	2	97.40	0	0.00	96.00	2	456	0.44%
2021/07/30	0	0.00	1	98.80	97.30	-1	471	-0.21%
2021/07/27	0	0.00	1	99.60	99.00	-1	474	-0.21%
2021/07/23	2	99.40	0	0.00	98.00	2	477	0.42%
2021/07/22	9	99.01	6	100.38	101.00	3	465	0.64%
2021/07/21	0	0.00	1	97.40	96.20	-1	446	-0.22%
2021/07/20	1	95.70	0	0.00	94.90	1	441	0.23%
2021/07/19	0	0.00	1	97.50	97.10	-1	445	-0.22%
2021/07/16	1	98.50	1	97.40	97.80	0	467	0.00%
2021/07/14	2	99.00	2	97.15	97.20	0	481	0.00%
2021/07/13	2.1	99.34	12	98.44	98.30	-9.9	489	-2.03%
2021/07/09	1	93.50	0	0.00	92.60	1	451	0.22%
2021/07/08	1	93.50	0	0.00	93.50	1	467	0.21%
2021/07/05	1	92.60	1	92.60	94.00	0	510	0.00%
2021/07/01	1	92.60	0	0.00	91.50	1	544	0.18%
2021/06/30	0	0.00	1	94.20	93.80	-1	557	-0.18%
2021/06/29	1	93.70	1	94.90	94.10	0	559	0.00%
2021/06/28	2	95.80	0	0.00	95.50	2	572	0.35%
2021/06/24	0	0.00	1	94.50	94.50	-1	596	-0.17%
2021/06/23	0	0.00	2	92.45	92.60	-2	616	-0.32%
2021/06/15	2	89.45	0	0.00	89.20	2	766	0.26%
2021/06/09	0	0.00	1	88.80	89.30	-1	796	-0.13%
2021/06/07	1	88.70	1	89.00	89.10	0	814	0.00%
2021/06/02	0	0.00	2	90.50	90.10	-2	823	-0.24%
2021/06/01	0	0.00	2	90.20	90.50	-2	824	-0.24%
2021/05/28	1	90.00	1	90.30	89.70	0	828	0.00%
2021/05/26	0	0.00	1	90.00	90.00	-1	838	-0.12%
2021/05/20	1	85.80	2	85.65	85.80	-1	863	-0.12%
2021/05/19	1	85.40	0	0.00	86.00	1	869	0.12%
2021/05/18	0	0.00	1	82.70	85.00	-1	874	-0.11%
2021/05/17	2	80.00	1	79.60	79.60	1	890	0.11%
2021/05/14	1	84.78	1	86.30	83.90	0	888	0.00%
2021/05/13	2	82.85	5.4	85.11	85.10	-3.4	889	-0.38%
2021/05/12	3.5	85.81	0	0.00	84.50	3.5	885	0.40%
2021/05/11	0.2	88.10	0	0.00	87.80	0.2	878	0.02%
2021/05/06	0	0.00	1	90.80	90.80	-1	888	-0.11%
2021/05/04	1.2	90.72	0	0.00	91.30	1.2	921	0.13%
2021/04/29	1	95.90	0	0.00	95.30	1	911	0.11%
2021/04/28	1	96.60	0	0.00	96.80	1	912	0.11%
2021/04/27	4	96.63	0	0.00	96.70	4	919	0.43%
2021/04/26	2	98.45	2	98.70	97.60	0	920	0.00%
2021/04/23	0	0.00	1	97.60	99.10	-1	924	-0.11%
2021/04/22	1	98.73	1	100.00	98.30	0	924	0.00%
2021/04/21	1	102.00	0	0.00	102.00	1	910	0.11%
2021/04/20	0	0.00	2	106.50	106.50	-2	912	-0.22%
2021/04/19	2	106.25	0	0.00	106.50	2	914	0.22%
2021/04/16	1	101.00	1	102.50	102.00	0	914	0.00%
2021/04/15	3	101.00	0	0.00	100.00	3	938	0.32%
2021/04/14	1	99.60	1	100.00	100.00	0	998	0.00%
2021/04/09	0.2	101.55	0	0.00	102.00	0.2	1,101	0.01%
2021/04/08	0	0.00	2.5	103.50	105.50	-2.5	1,126	-0.22%
2021/04/07	0	0.00	1	100.50	100.00	-1	1,108	-0.09%
2021/04/06	1	103.50	1	100.50	100.50	0	1,095	0.00%
2021/03/31	2	100.50	0	0.00	100.00	2	1,090	0.18%
2021/03/29	1	102.00	8	102.56	103.00	-7	1,078	-0.65%
2021/03/26	1	101.00	4	100.50	100.00	-3	1,056	-0.28%
2021/03/25	2	99.65	4	99.30	98.40	-2	1,030	-0.19%
2021/03/23	0	0.00	5	96.52	97.20	-5	963	-0.52%
2021/03/22	1	95.80	4	95.73	94.90	-3	944	-0.32%
2021/03/19	3	95.40	6	95.25	94.50	-3	927	-0.32%
2021/03/18	0	0.00	1	94.30	94.30	-1	897	-0.11%
2021/03/17	0.2	93.20	1	93.20	93.20	-0.8	898	-0.09%
2021/03/16	3	93.57	5	93.40	93.50	-2	899	-0.22%
2021/03/15	1	91.50	0	0.00	92.00	1	903	0.11%
2021/03/11	0.2	90.90	3	90.57	91.00	-2.8	902	-0.32%
2021/03/10	2	87.70	1	88.20	88.20	1	901	0.11%
2021/03/09	2	86.60	0	0.00	86.50	2	903	0.22%
2021/03/08	4	88.18	1	88.80	87.30	3	904	0.33%
2021/03/05	1	87.90	0	0.00	88.00	1	908	0.11%
2021/02/26	2	90.40	0	0.00	90.30	2	969	0.21%
2021/02/25	0	0.00	1	91.00	91.50	-1	972	-0.10%
2021/02/24	2	91.40	1	90.80	90.50	1	978	0.10%
2021/02/22	2.5	91.96	0	0.00	91.20	2.5	975	0.26%
2021/02/19	1	91.10	1	91.20	91.30	0	982	0.00%
2021/02/18	0	0.00	1	92.30	92.90	-1	983	-0.10%
2021/02/17	1	90.00	0	0.00	91.00	1	986	0.10%
2021/02/05	1	88.50	0	0.00	89.00	1	968	0.10%
2021/02/04	1	88.50	1	89.60	88.50	0	976	0.00%
2021/02/03	0	0.00	1.1	90.42	88.40	-1.1	994	-0.11%
2021/02/02	1	89.70	1	90.00	89.70	0	1,044	0.00%
2021/02/01	3	89.07	0	0.00	88.50	3	1,079	0.28%
2021/01/28	2	95.60	0	0.00	95.50	2	1,061	0.19%
2021/01/27	1	97.80	4	97.10	97.00	-3	1,052	-0.29%
2021/01/26	4	96.90	4	95.38	95.60	0	1,032	0.00%
2021/01/25	1	95.00	0	0.00	95.80	1	1,017	0.10%
2021/01/22	2	95.45	0	0.00	95.90	2	1,012	0.20%
2021/01/21	1	94.70	3	94.37	93.80	-2	1,004	-0.20%
2021/01/20	4	93.53	1	93.00	93.00	3	1,000	0.30%
2021/01/19	2	97.55	0	0.00	96.10	2	989	0.20%
2021/01/18	1	94.00	2	96.10	96.80	-1	976	-0.10%
2021/01/15	1	96.40	1	95.20	94.50	0	963	0.00%
2021/01/14	5	96.60	8	96.44	97.40	-3	957	-0.31%
2021/01/13	2	96.35	0	0.00	96.40	2	970	0.21%
2021/01/12	1	95.50	0	0.00	94.70	1	960	0.10%
2021/01/11	3	98.90	0	0.00	98.10	3	941	0.32%
2021/01/08	1	98.40	3	98.53	97.80	-2	919	-0.22%
2021/01/07	5	98.48	5	99.26	98.70	0	884	0.00%
2021/01/06	2	95.60	1	96.50	93.80	1	819	0.12%
2021/01/05	4	94.80	1	94.70	94.60	3	785	0.38%
2021/01/04	9	94.38	13	95.54	96.10	-4	755	-0.53%
2020/12/31	3	88.70	11	89.97	91.30	-8	681	-1.17%
2020/12/29	1	87.50	2	87.55	87.80	-1	637	-0.16%
2020/12/28	3	89.10	2	88.75	88.10	1	635	0.16%
2020/12/25	0	0.00	1	88.30	88.50	-1	626	-0.16%
2020/12/24	0	0.00	2	88.25	88.40	-2	624	-0.32%
2020/12/23	1	85.60	0	0.00	85.60	1	610	0.16%
2020/12/22	1	85.90	0	0.00	86.10	1	620	0.16%
2020/12/21	0.1	86.00	0	0.00	85.90	0.1	633	0.02%
2020/12/16	1	85.90	1	86.90	87.20	0	649	0.00%
2020/12/15	1	86.60	0	0.00	85.70	1	646	0.15%
2020/12/14	1	87.30	0	0.00	88.00	1	645	0.15%
2020/12/11	1	88.00	7	87.49	88.00	-6	653	-0.92%
2020/12/09	1	89.00	8	88.94	89.30	-7	644	-1.09%
2020/12/08	4	85.98	0	0.00	86.10	4	629	0.64%
2020/12/03	1.2	86.23	0	0.00	85.70	1.2	637	0.19%
2020/12/02	2	87.05	0	0.00	87.10	2	645	0.31%
2020/12/01	2	87.65	8	87.68	87.60	-6	650	-0.92%
2020/11/30	2	88.70	0	0.00	87.50	2	660	0.30%
2020/11/27	3	89.70	0	0.00	90.00	3	681	0.44%
2020/11/26	0	0.00	15	88.79	90.00	-15	784	-1.91%
2020/11/25	16	88.57	3	88.57	87.30	13	797	1.63%
2020/11/24	14	88.45	0	0.00	87.80	14	793	1.76%
2020/11/23	0	0.00	1	88.00	87.90	-1	815	-0.12%
2020/11/20	2	87.35	1	87.00	87.10	1	827	0.12%
2020/11/19	1	88.70	1	87.10	87.00	0	838	0.00%
2020/11/18	1	86.40	4	86.68	87.40	-3	836	-0.36%
2020/11/17	3	86.97	0	0.00	86.20	3	836	0.36%
2020/11/16	5	87.70	0	0.00	87.90	5	852	0.59%
2020/11/13	1	87.30	1	88.10	88.50	0	898	0.00%
2020/11/12	1	88.90	1	88.90	87.00	0	929	0.00%
2020/11/11	0.6	88.50	1	88.60	88.40	-0.4	920	-0.05%
2020/11/10	7	88.10	13	88.41	87.90	-6	901	-0.67%
2020/11/09	6	84.50	8	83.64	86.00	-2	865	-0.23%
2020/11/06	0	79.10	0	0.00	79.10	0	846	0.00%
2020/11/02	0	0.00	1	77.70	77.20	-1	855	-0.12%
2020/10/27	1	79.30	1	78.90	78.00	0	847	0.00%
2020/10/26	1	80.00	0	0.00	79.80	1	842	0.12%
2020/10/23	1	80.60	1	80.80	80.80	0	840	0.00%
2020/10/22	1	80.00	0	0.00	79.40	1	841	0.12%
2020/10/21	3	82.90	5	82.08	81.00	-2	837	-0.24%
2020/10/20	1	79.80	3	80.40	81.00	-2	812	-0.25%
2020/10/19	0	0.00	1	76.90	76.90	-1	801	-0.12%
2020/10/16	1	76.00	0	0.00	76.00	1	801	0.12%
2020/10/15	0	0.00	1	75.90	76.50	-1	798	-0.13%
2020/10/14	1	75.70	0	0.00	75.70	1	797	0.13%
2020/10/08	0	0.00	1	75.80	75.60	-1	786	-0.13%
2020/10/05	1	75.10	0	0.00	75.20	1	780	0.13%
2020/09/30	0	0.00	1	74.60	74.60	-1	784	-0.13%
2020/09/29	1	73.10	0	0.00	73.00	1	783	0.13%
2020/09/25	1	71.90	0	0.00	72.90	1	783	0.13%
2020/09/24	2	74.90	0	0.00	75.80	2	776	0.26%
2020/09/22	1	78.10	0	0.00	78.40	1	767	0.13%
2020/09/18	1	78.90	1	79.60	79.60	0	758	0.00%
2020/09/17	3	79.57	1	80.00	80.00	2	759	0.26%
2020/09/16	2	81.55	1	79.90	80.00	1	757	0.13%
2020/09/15	2	80.25	1	80.40	80.80	1	748	0.13%
2020/09/11	1	79.80	0	0.00	79.50	1	745	0.13%
2020/09/10	3	81.30	6	80.27	80.20	-3	738	-0.41%
2020/09/09	1	82.50	1.1	83.73	84.00	-0.1	730	-0.01%
2020/09/08	3	84.60	2	84.65	85.00	1	730	0.14%
2020/09/07	1	84.00	4	84.15	83.40	-3	731	-0.41%
2020/09/04	2	85.20	0	0.00	87.20	2	728	0.27%
2020/09/03	2	89.15	0	0.00	88.30	2	731	0.27%
2020/09/02	6	93.82	1	93.90	94.00	5	748	0.67%
2020/09/01	16.1	96.48	22	97.26	92.30	-5.9	724	-0.81%
2020/08/28	3	90.33	3	90.40	89.70	0	614	0.00%
2020/08/27	4	90.85	8	92.19	90.10	-4	637	-0.63%
2020/08/26	10	89.87	2	90.15	89.20	8	613	1.31%
2020/08/25	0	0.00	3	89.90	87.60	-3	604	-0.50%
2020/08/24	0	0.00	1	89.80	88.50	-1	605	-0.17%
2020/08/21	6	87.95	4	88.65	89.10	2	604	0.33%
2020/08/20	1	86.20	0	0.00	85.70	1	591	0.17%
2020/08/19	4	89.63	5	89.62	87.00	-1	571	-0.18%
2020/08/18	5	83.50	7	85.23	84.80	-2	515	-0.39%
2020/08/17	0	0.00	1	83.00	81.80	-1	491	-0.20%
2020/08/14	0	0.00	1	82.60	81.80	-1	512	-0.19%
2020/08/13	1	83.00	1	81.50	81.80	0	508	0.00%
2020/08/12	1	80.70	4	80.55	82.00	-3	496	-0.60%
2020/08/10	0	0.00	4	77.85	77.80	-4	468	-0.85%
2020/08/07	2	76.10	0	0.00	76.60	2	466	0.43%
2020/08/06	1	75.90	5	76.34	75.90	-4	465	-0.86%
2020/07/30	1	72.20	0	0.00	72.40	1	484	0.21%
2020/07/29	1	71.60	0	0.00	71.80	1	492	0.20%
2020/07/14	0	0.00	2	75.10	75.40	-2	532	-0.38%
2020/07/13	0	0.00	3	73.80	74.40	-3	536	-0.56%
2020/07/10	1	74.10	0	0.00	73.80	1	542	0.18%
2020/07/09	2	75.85	0	0.00	75.40	2	539	0.37%
2020/07/07	2	77.00	1	78.30	77.10	1	536	0.19%
2020/07/03	2	76.65	0	0.00	76.60	2	546	0.37%
2020/07/02	4	79.25	1	78.70	78.10	3	553	0.54%
2020/07/01	3	76.00	1	76.40	77.40	2	546	0.37%
2020/06/29	1	74.40	0	0.00	74.10	1	545	0.18%
2020/06/19	1	78.00	0	0.00	78.50	1	562	0.18%
2020/06/18	2	78.55	0	0.00	78.60	2	563	0.35%
2020/06/15	1	79.60	0	0.00	77.70	1	569	0.18%
2020/06/12	1	79.10	1	80.30	80.60	0	567	0.00%
2020/06/11	5	80.00	3.2	80.06	80.00	1.8	569	0.32%
2020/06/10	0	0.00	2	84.40	83.50	-2	567	-0.35%
2020/06/09	5	83.58	6	83.80	84.90	-1	573	-0.17%
2020/06/08	2	82.80	1	79.40	79.60	1	549	0.18%
2020/06/04	2.2	84.45	22	84.09	83.50	-19.8	531	-3.72%
2020/06/03	22	82.48	4	81.53	82.70	18	506	3.55%
2020/06/01	2	78.75	2	77.70	77.20	0	459	0.00%
2020/05/29	3	74.57	4	75.08	75.20	-1	449	-0.22%
2020/05/28	0	0.00	1	73.50	71.90	-1	434	-0.23%
2020/05/22	1	71.80	1	71.70	71.10	0	427	0.00%
2020/05/21	3.2	72.69	1	71.50	73.80	2.2	420	0.53%
2020/05/14	2	69.10	0	0.00	67.40	2	401	0.50%
2020/05/11	1	69.10	0	0.00	69.50	1	408	0.24%
2020/05/08	0	0.00	1	69.00	68.70	-1	411	-0.24%
2020/05/07	1	70.20	0	0.00	69.90	1	410	0.24%
2020/05/06	6	71.37	5	69.50	69.50	1	406	0.25%
2020/05/05	0	0.00	3	68.93	70.00	-3	395	-0.76%
2020/05/04	2	67.40	0	0.00	67.00	2	392	0.51%
2020/04/30	1	68.70	2	68.90	68.80	-1	393	-0.25%
2020/04/29	0	0.00	1	67.00	67.20	-1	388	-0.26%
2020/04/28	1	67.00	0	0.00	66.80	1	388	0.26%
2020/04/27	5	66.64	2	67.15	67.50	3	389	0.77%
2020/04/21	0	0.00	1	64.40	63.30	-1	374	-0.27%
2020/04/16	4	66.30	10	65.70	65.70	-6	371	-1.62%
2020/04/15	1	65.40	1	67.30	67.10	0	368	0.00%
2020/04/14	7	64.37	0	0.00	64.20	7	360	1.94%
2020/04/10	0	0.00	1	64.20	64.30	-1	361	-0.28%
2020/04/09	0	0.00	13	65.19	64.60	-13	365	-3.56%
2020/04/08	2	65.60	0	0.00	66.80	2	356	0.56%
2020/04/07	10	64.87	0	0.00	64.40	10	349	2.86%
2020/03/31	1	61.50	1	61.10	61.10	0	337	0.00%
2020/03/27	3	61.43	0	0.00	61.10	3	335	0.90%
2020/03/24	4	55.90	1	55.90	55.90	3	314	0.95%
2020/03/23	0	0.00	1	52.50	53.00	-1	313	-0.32%
2020/03/18	2	55.20	1	55.00	54.90	1	307	0.33%
2020/03/16	1	60.50	0	0.00	58.00	1	299	0.33%
2020/03/13	0	0.00	1	61.00	61.70	-1	296	-0.34%
2020/03/10	1	70.40	0	0.00	71.10	1	275	0.36%
2020/03/05	1	75.90	0	0.00	75.60	1	282	0.35%
2020/02/20	1	79.80	0	0.00	80.40	1	300	0.33%
2020/02/17	0	0.00	1	79.10	79.10	-1	303	-0.33%
2020/02/14	1	79.70	0	0.00	79.70	1	303	0.33%
2020/02/07	0	0.00	1	81.80	81.50	-1	343	-0.29%
2020/02/03	1	81.20	2	80.80	81.80	-1	377	-0.26%
2020/01/15	0	0.00	4	90.00	90.00	-4	416	-0.96%
2020/01/10	2	88.45	1	88.20	88.40	1	446	0.22%
2020/01/09	2	88.60	0	0.00	88.70	2	454	0.44%
2020/01/02	0	0.00	6	91.05	90.90	-6	512	-1.17%
2019/12/26	0	0.00	1	90.90	90.80	-1	557	-0.18%
2019/12/25	2.2	91.12	0	0.00	91.20	2.2	577	0.38%
2019/12/23	2	90.25	0	0.00	90.30	2	615	0.32%
2019/12/17	0	0.00	3	92.87	91.90	-3	717	-0.42%
2019/12/12	1	92.80	0	0.00	92.50	1	774	0.13%
2019/12/10	0	0.00	5	91.46	92.70	-5	825	-0.61%
2019/12/05	2	91.10	1	91.80	91.70	1	1,092	0.09%
2019/12/04	1	90.70	1	91.20	91.20	0	1,101	0.00%
2019/12/03	0	0.00	4	89.50	91.00	-4	1,110	-0.36%
2019/12/02	4	89.15	0	0.00	88.80	4	1,124	0.36%
2019/11/29	1	90.20	0	0.00	90.40	1	1,153	0.09%
2019/11/28	0	0.00	1	90.40	90.40	-1	1,182	-0.08%
2019/11/25	1	91.70	0	0.00	91.30	1	1,353	0.07%
2019/11/22	9	92.10	0	0.00	91.80	9	1,360	0.66%
2019/11/21	2	92.00	0	0.00	92.50	2	1,380	0.14%
2019/11/20	3	93.53	0	0.00	92.60	3	1,410	0.21%
2019/11/19	0	0.00	3	94.17	93.90	-3	1,424	-0.21%
2019/11/14	0	0.00	4	90.28	90.00	-4	1,461	-0.27%
2019/11/13	0	0.00	1	91.60	91.50	-1	1,462	-0.07%
2019/11/12	3	92.33	0	0.00	92.40	3	1,459	0.21%
2019/11/11	1	92.20	6	93.00	91.70	-5	1,460	-0.34%
2019/11/08	1	100.00	0	0.00	100.00	1	1,438	0.07%
2019/11/07	1	99.20	1	98.90	98.90	0	1,447	0.00%
2019/11/06	2	103.00	6	101.18	99.60	-4	1,444	-0.28%
2019/11/05	5	101.28	5	100.94	102.00	0	1,431	0.00%
2019/11/04	8	98.69	1	98.20	98.20	7	1,416	0.49%
2019/10/31	2	101.50	2	100.25	100.00	0	1,416	0.00%
2019/10/30	2	100.25	3	100.00	100.00	-1	1,402	-0.07%
2019/10/28	1	99.00	0	0.00	98.50	1	1,393	0.07%
2019/10/25	2	99.10	2	98.70	98.30	0	1,397	0.00%
2019/10/24	4	100.63	4	100.05	99.90	0	1,393	0.00%
2019/10/23	5	100.10	3	99.67	100.00	2	1,385	0.14%
2019/10/21	1	97.70	3	97.73	97.80	-2	1,365	-0.15%
2019/10/18	2	95.40	1	97.00	97.10	1	1,360	0.07%
2019/10/17	0	0.00	1	95.80	95.10	-1	1,345	-0.07%
2019/10/16	0	0.00	1	96.70	96.80	-1	1,337	-0.07%
2019/10/15	1	96.70	1	96.50	96.50	0	1,330	0.00%
2019/10/09	2	95.80	0	0.00	95.20	2	1,314	0.15%
2019/10/08	1	98.00	0	0.00	98.20	1	1,284	0.08%
2019/10/07	0	0.00	1	101.00	100.00	-1	1,282	-0.08%
2019/10/04	2	100.15	2	100.05	99.80	0	1,277	0.00%
2019/10/03	8	101.94	3	101.00	100.00	5	1,275	0.39%
2019/10/02	2	100.75	2	100.50	101.50	0	1,258	0.00%
2019/10/01	2	98.25	1	99.40	100.00	1	1,240	0.08%
2019/09/26	3	99.93	2	101.00	100.50	1	1,208	0.08%
2019/09/25	2	99.50	11	99.81	98.30	-9	1,183	-0.76%
2019/09/24	2	100.50	0.2	100.00	100.00	1.8	1,166	0.15%
2019/09/23	3	104.83	1	104.50	105.00	2	1,127	0.18%
2019/09/20	3	104.83	2	107.50	104.00	1	1,099	0.09%
2019/09/19	1	108.00	2	107.50	108.00	-1	1,078	-0.09%
2019/09/18	1	106.50	2	106.75	105.50	-1	1,056	-0.09%
2019/09/17	7	106.71	3.5	106.14	105.00	3.5	1,037	0.34%
2019/09/12	3	107.33	0	0.00	108.00	3	996	0.30%
2019/09/11	17.8	108.96	7.4	109.05	107.50	10.4	959	1.08%
2019/09/10	6.2	106.87	8	107.63	107.50	-1.8	836	-0.22%
2019/09/09	3	100.07	5	100.44	101.00	-2	714	-0.28%
2019/09/06	2.2	97.31	1	98.20	97.50	1.2	679	0.18%
2019/09/05	3	98.25	3	97.73	97.00	0	667	0.01%
2019/09/04	1.2	97.83	2	97.70	98.00	-0.8	652	-0.12%
2019/09/03	3	97.40	2	96.60	95.80	1	632	0.16%
2019/08/30	2.2	100.39	4	100.53	98.20	-1.8	559	-0.32%
2019/08/29	7.2	99.67	5	100.22	102.50	2.2	496	0.44%
2019/08/28	1	92.70	2	94.00	94.80	-1	400	-0.25%
2019/08/26	0	0.00	2.2	91.16	91.20	-2.2	375	-0.59%
2019/08/23	4	94.85	4	95.20	95.00	0	355	0.00%
2019/08/22	2	93.55	16	92.58	92.60	-14	324	-4.32%
2019/08/21	0.3	92.80	2	92.70	93.00	-1.7	305	-0.56%
2019/08/20	1	91.50	9	91.18	91.40	-8	274	-2.91%
2019/08/19	2	91.25	6	90.98	91.20	-4	264	-1.51%
2019/08/16	0	0.00	2	88.95	89.60	-2	248	-0.80%
2019/08/14	1	88.10	1	88.30	88.00	0	242	0.00%
2019/08/13	3	87.83	0	0.00	88.10	3	235	1.27%
2019/08/12	20	88.53	2	88.55	88.60	18	231	7.78%
2019/08/08	1	86.70	0	0.00	86.10	1	218	0.46%
2019/08/06	1	84.50	0	0.00	85.50	1	224	0.44%
2019/08/05	1	86.30	2	86.05	86.60	-1	229	-0.44%
2019/08/02	0	0.00	10	84.27	85.20	-10	233	-4.29%
2019/07/31	0.2	86.30	0	0.00	86.10	0.2	242	0.08%
2019/07/30	2	85.25	2	86.55	84.50	0	239	0.00%
2019/07/29	12	86.90	3	86.27	86.00	9	236	3.81%
2019/07/26	0	0.00	1	84.60	85.00	-1	231	-0.43%
2019/07/23	1	82.60	0	0.00	81.90	1	240	0.42%
2019/07/22	0	0.00	3	82.00	82.30	-3	253	-1.18%
2019/07/18	0	0.00	2	81.60	81.50	-2	279	-0.72%
2019/07/17	0	0.00	1	81.30	81.30	-1	284	-0.35%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.30	0	0.00	79.10	1	331	0.30%
2019/07/08	1	80.80	1	80.60	80.70	0	330	0.00%
2019/07/02	3	82.40	0	0.00	82.60	3	345	0.87%
2019/07/01	3	83.07	0	0.00	83.00	3	363	0.83%
2019/06/27	0	0.00	1	83.10	82.50	-1	377	-0.27%
2019/06/20	1	83.40	0	0.00	83.10	1	410	0.24%
2019/06/13	0	0.00	1	80.40	80.40	-1	447	-0.22%
2019/06/03	0	0.00	4	78.70	78.50	-4	576	-0.69%
2019/05/30	1	80.20	0	0.00	80.00	1	582	0.17%
2019/05/24	1	81.30	0	0.00	80.40	1	617	0.16%
2019/05/22	0	0.00	1	83.20	83.00	-1	644	-0.16%
2019/05/21	0	0.00	1	83.30	82.90	-1	645	-0.15%
2019/05/20	0	0.00	1	80.10	80.20	-1	650	-0.15%
2019/05/17	0	0.00	1	79.50	79.50	-1	657	-0.15%
2019/05/16	1	80.70	2	80.90	80.50	-1	663	-0.15%
2019/05/15	2	80.10	1	81.00	80.70	1	676	0.15%
2019/05/14	1	79.20	0	0.00	79.40	1	697	0.14%
2019/05/13	1	80.00	1	79.60	79.70	0	717	0.00%
2019/05/10	5	83.42	2	81.95	81.90	3	719	0.42%
2019/05/09	1	86.10	1	84.70	84.10	0	719	0.00%
2019/05/07	2	87.05	0	0.00	86.40	2	713	0.28%
2019/05/03	0	0.00	1	88.50	88.90	-1	726	-0.14%
2019/05/02	0	0.00	1	87.50	87.50	-1	729	-0.14%
2019/04/30	2	85.60	1	85.20	86.00	1	742	0.13%
2019/04/29	3	84.17	2	86.65	84.50	1	750	0.13%
2019/04/26	3	86.53	0	0.00	86.40	3	759	0.40%
2019/04/25	3	89.43	1	90.30	88.30	2	777	0.26%
2019/04/23	4	88.18	0	0.00	88.40	4	832	0.48%
2019/04/22	1	90.00	0	0.00	89.60	1	884	0.11%
2019/04/19	1	88.40	0	0.00	88.70	1	929	0.11%
2019/04/18	1	90.30	1	88.60	87.90	0	962	0.00%
2019/04/17	2	91.10	0	0.00	90.80	2	960	0.21%
2019/04/16	1	91.70	1	92.00	92.00	0	954	0.00%
2019/04/03	1	90.80	1	91.00	90.80	0	935	0.00%
2019/04/02	0	0.00	1	92.10	92.00	-1	926	-0.11%
2019/03/29	1	90.20	5	90.00	90.00	-4	923	-0.43%
2019/03/28	1	90.80	1	90.10	90.00	0	931	0.00%
2019/03/27	2	92.45	1	92.00	92.40	1	943	0.11%
2019/03/21	0	0.00	2	90.20	91.90	-2	1,007	-0.20%
2019/03/19	1	89.40	0	0.00	90.20	1	1,123	0.09%
2019/03/15	2	90.80	0	0.00	91.20	2	1,137	0.18%
2019/03/14	5	93.60	1	94.40	93.40	4	1,130	0.35%
2019/03/13	2	95.85	2	97.45	93.30	0	1,124	0.00%
2019/03/12	1	95.10	0	0.00	96.00	1	1,083	0.09%
2019/03/08	0	0.00	1	86.80	87.50	-1	1,056	-0.09%
2019/03/06	0	0.00	2	89.30	89.90	-2	1,065	-0.19%
2019/03/05	1	88.10	0	0.00	87.80	1	1,062	0.09%
2019/02/27	0	0.00	1	87.60	87.50	-1	1,058	-0.09%
2019/02/21	0	0.00	1	88.60	88.50	-1	1,022	-0.10%
2019/02/20	1	91.00	2	90.55	90.00	-1	1,008	-0.10%
2019/02/19	0	0.00	1	90.50	90.70	-1	1,004	-0.10%
2019/02/18	1	90.80	0	0.00	90.90	1	998	0.10%
2019/02/14	0	0.00	3	91.43	92.60	-3	983	-0.31%
2019/02/13	2	92.40	0	0.00	90.60	2	970	0.21%
2019/02/12	3	89.57	2	89.50	93.30	1	947	0.11%
2019/02/11	1	85.00	0	0.00	85.50	1	921	0.11%
2019/01/29	2	89.30	0	0.00	88.50	2	901	0.22%
2019/01/25	0	0.00	1	89.50	89.20	-1	894	-0.11%
2019/01/23	1	87.90	2	89.10	90.00	-1	879	-0.11%
2019/01/22	2	90.00	1	91.40	87.90	1	871	0.11%
2019/01/21	1	89.20	0	0.00	89.50	1	855	0.12%
2019/01/17	2	92.90	0	0.00	91.50	2	827	0.24%
2019/01/16	1	98.10	1	99.00	99.00	0	794	0.00%
2019/01/15	0	0.00	6	98.53	95.80	-6	765	-0.78%
2019/01/14	5	94.70	13	95.12	97.60	-8	711	-1.12%
2019/01/11	3	89.87	22	89.00	92.30	-19	653	-2.91%
2019/01/10	2	85.20	2	87.20	86.80	0	600	0.00%
2019/01/09	0	0.00	3	81.30	81.70	-3	562	-0.53%
2018/12/26	0	0.00	1	77.00	76.70	-1	539	-0.19%
2018/12/25	1	80.70	4	81.10	80.90	-3	525	-0.57%
2018/12/24	5	83.80	0	0.00	84.30	5	514	0.97%
2018/12/21	2	85.00	3	84.80	84.70	-1	504	-0.20%
2018/12/20	2	86.60	0	0.00	86.20	2	497	0.40%
2018/12/19	2	86.00	0	0.00	86.00	2	478	0.42%
2018/12/17	3	89.70	1	89.00	89.00	2	446	0.45%
2018/12/14	4	92.68	10	90.71	87.70	-6	422	-1.42%
2018/12/13	11	89.92	5	91.04	92.50	6	381	1.57%
2018/12/12	1	85.00	6	86.00	85.80	-5	319	-1.56%
2018/12/11	2	74.40	2	80.30	80.30	0	253	0.00%
2018/12/10	2	72.40	0	0.00	73.00	2	231	0.86%
2018/12/07	1	71.50	1	71.40	71.40	0	228	0.00%
2018/12/04	1	75.00	0	0.00	75.30	1	224	0.45%
2018/11/27	0	0.00	2	71.50	71.30	-2	198	-1.01%
2018/11/13	1	71.40	1	71.90	72.00	0	221	0.00%
2018/11/12	1	73.10	1	73.10	72.80	0	221	0.00%
2018/10/15	3	71.00	0	0.00	71.00	3	329	0.91%
2018/10/12	1	69.50	0	0.00	70.30	1	330	0.30%
2018/10/08	1	78.80	0	0.00	78.70	1	331	0.30%
2018/10/01	0	0.00	1	83.80	84.50	-1	346	-0.29%
2018/09/28	1	84.00	0	0.00	84.60	1	359	0.28%
2018/09/26	0	0.00	2	83.70	84.80	-2	359	-0.56%
2018/09/21	2	80.80	0	0.00	82.30	2	357	0.56%
2018/09/14	0	0.00	1	81.20	81.50	-1	357	-0.28%
2018/09/13	3	78.77	0	0.00	80.40	3	355	0.84%
2018/09/12	3	79.50	1	79.40	79.00	2	353	0.57%
2018/09/07	1	85.50	0	0.00	85.50	1	345	0.29%
2018/09/04	0	0.00	1	88.80	88.90	-1	347	-0.29%
2018/09/03	1	94.10	0	0.00	93.70	1	347	0.29%
2018/08/29	0	0.00	1	92.20	92.30	-1	360	-0.28%
2018/08/28	2	91.35	0	0.00	91.60	2	358	0.56%
2018/08/24	1	90.90	0	0.00	90.80	1	354	0.28%
2018/08/23	3	93.00	0	0.00	93.50	3	351	0.85%
2018/08/16	2	95.55	0	0.00	95.50	2	340	0.59%
2018/08/15	1	97.40	0	0.00	96.80	1	346	0.29%
2018/08/14	4	96.40	1	95.50	100.00	3	349	0.86%
2018/08/13	1	99.10	0	0.00	99.10	1	342	0.29%
2018/08/07	5	107.70	1	108.50	108.00	4	323	1.24%
2018/08/06	1	108.50	0	0.00	107.00	1	320	0.31%
2018/08/03	1	111.00	0	0.00	109.00	1	324	0.31%
2018/08/02	1	113.00	0	0.00	110.00	1	328	0.30%
2018/08/01	0	0.00	1	113.00	114.50	-1	336	-0.30%
2018/07/31	1	106.50	0	0.00	108.00	1	333	0.30%
2018/07/27	1	106.00	0	0.00	105.50	1	329	0.30%
2018/07/26	0	0.00	1	104.50	107.00	-1	320	-0.31%
2018/07/23	10	100.00	0	0.00	100.00	10	299	3.34%
2018/07/06	0	0.00	3	101.00	103.00	-3	275	-1.09%
2018/07/04	1	112.50	0	0.00	112.00	1	262	0.38%
2018/06/19	1	121.00	0	0.00	120.50	1	260	0.38%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/11	3	126.00	0	0.00	125.50	3	263	1.14%
2018/04/26	1	145.00	0	0.00	142.00	1	225	0.44%
2018/04/18	1	137.00	0	0.00	139.50	1	219	0.46%
2018/03/23	1	145.00	0	0.00	144.00	1	217	0.46%
2018/03/14	0	0.00	1	144.00	146.00	-1	218	-0.46%
2018/03/09	1	143.50	0	0.00	143.00	1	216	0.46%
2018/02/27	1	146.00	1	146.00	145.50	0	201	0.00%
2018/02/21	0	0.00	1	142.00	142.00	-1	200	-0.50%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/01/31	1	144.00	1	147.50	151.00	0	191	0.00%
2018/01/22	0	0.00	2	163.00	162.00	-2	197	-1.01%
2018/01/18	0	0.00	1	168.00	168.00	-1	198	-0.50%
2018/01/15	0	0.00	2	173.00	172.00	-2	206	-0.97%
2018/01/11	1	168.00	0	0.00	169.50	1	204	0.49%
2018/01/08	2	168.25	0	0.00	170.00	2	214	0.93%