• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223159.174158.13160.50-13,595-0.03%
2025/01/213154.5000.00155.5033,6680.08%
2025/01/2000.000155.00156.0003,7020.00%
2025/01/1700.002156.00154.00-23,816-0.05%
2025/01/162155.001154.50155.0013,9220.03%
2025/01/156152.834152.38151.0024,0350.05%
2025/01/149151.397151.50154.0024,1260.05%
2025/01/136.4147.2411150.55146.00-4.64,272-0.11%
2025/01/1014.1154.1818.7152.67156.00-4.64,415-0.10%
2025/01/095.2159.7315158.73155.50-9.84,436-0.22%
2025/01/083.2162.463163.66162.500.24,5450.00%
2025/01/071.1162.161163.00162.000.14,6860.00%
2025/01/065164.103163.83165.0024,7330.04%
2025/01/0313161.501163.50161.50124,7910.25%
2025/01/022.1163.003163.67163.00-14,852-0.02%
2024/12/314164.005164.29164.00-14,920-0.02%
2024/12/304163.3814164.82166.50-104,985-0.20%
2024/12/2729.2161.219.1163.32160.0020.15,0430.40%
2024/12/264.4173.452.1173.98171.502.34,9980.05%
2024/12/252.4173.152175.00173.000.45,0780.01%
2024/12/244.2174.945174.00174.00-0.85,163-0.02%
2024/12/236173.003174.50171.5035,2800.06%
2024/12/207174.864175.50173.5035,3970.06%
2024/12/1920.9174.834.4175.59174.5016.55,5900.29%
2024/12/186.1186.6922.2187.80188.00-16.15,832-0.28%
2024/12/172180.003179.17180.00-15,861-0.02%
2024/12/164.3174.892179.00174.002.35,9140.04%
2024/12/135178.803179.33179.0025,9520.03%
2024/12/122.1179.602182.00180.000.15,9980.00%
2024/12/117183.5716182.73183.50-96,013-0.15%
2024/12/106178.255179.20178.0016,0100.02%
2024/12/0911180.8210180.00181.0016,0990.02%
2024/12/062179.002182.50179.0006,1640.00%
2024/12/055183.204182.50181.0016,2630.02%
2024/12/0410.1185.286186.42184.004.16,3680.06%
2024/12/032181.006181.58181.00-46,399-0.06%
2024/12/025179.403179.19180.0026,5400.03%
2024/11/2915.3174.1713174.85175.002.36,5880.03%
2024/11/2816177.2517179.47180.00-16,666-0.01%
2024/11/2713182.858184.88179.5056,8260.07%
2024/11/267182.509183.72182.50-27,284-0.03%
2024/11/252184.005.1183.99184.50-3.17,510-0.04%
2024/11/2217181.798182.00180.5097,6370.12%
2024/11/2110180.4010177.80181.0007,7280.00%
2024/11/2016.5177.0814179.43176.002.57,7960.03%
2024/11/1910181.159179.83181.5017,8470.01%
2024/11/1812179.639181.89179.5037,9840.04%
2024/11/1513185.6230.4183.40185.00-17.47,986-0.22%
2024/11/1437.8177.7825178.74176.5012.87,9910.16%
2024/11/1312.2183.2012183.75184.000.27,9400.00%
2024/11/1216.4184.7612185.88183.504.48,0360.05%
2024/11/1133.5184.8121.1187.04185.0012.48,0500.15%
2024/11/0837.2193.9948.1195.81187.50-118,055-0.14%
2024/11/0721.8204.6314206.07201.007.87,8240.10%
2024/11/064211.004209.75209.0007,8310.00%
2024/11/052210.014.1211.38210.00-27,900-0.03%
2024/11/0414211.365209.50211.0098,1350.11%
2024/11/016208.006205.67209.0008,1260.00%
2024/10/3011.6206.188207.50207.003.68,1580.04%
2024/10/2933.1207.786206.42207.5027.18,1650.33%
2024/10/2810.7208.549.1212.40208.001.68,2040.02%
2024/10/2517.1214.8544214.64214.50-26.98,228-0.33%
2024/10/2437216.7219218.16213.50188,4140.21%
2024/10/2313.1224.0713223.85224.000.18,3860.00%
2024/10/2220.3224.809229.44223.5011.38,3480.14%
2024/10/2134235.7227.1235.41233.0078,3470.08%
2024/10/1828.1233.9825.1234.33233.0038,3300.04%
2024/10/1713.1232.0333.2230.39230.50-20.18,231-0.24%
2024/10/1630.1223.3320222.90221.0010.18,1380.12%
2024/10/1530.6223.9877227.38221.00-46.48,125-0.57%
2024/10/1469221.7012.2226.01230.5056.88,1770.69%
2024/10/117214.066211.92213.5018,0980.01%
2024/10/099.6212.1310213.00211.00-0.48,127-0.01%
2024/10/0826.1217.9645.2216.71215.00-19.18,168-0.23%
2024/10/0747.2227.5715227.00223.5032.28,1820.39%
2024/10/0411.2223.125.1223.51223.006.18,3460.07%
2024/10/0111.2225.5413226.96229.50-1.88,380-0.02%
2024/09/3010.2227.8118.6227.74222.00-8.48,318-0.10%
2024/09/2717.7236.329238.39233.008.78,3160.10%
2024/09/2612.1237.5110.2240.62236.501.98,3160.02%
2024/09/2531.6245.3319243.97238.0012.68,3790.15%
2024/09/2418.1244.0423.2242.12247.00-5.28,548-0.06%
2024/09/2346.1246.7245.2245.97244.000.98,4530.01%
2024/09/2044.6241.3784.4244.45241.50-39.88,310-0.48%
2024/09/195226.1017.1231.28234.50-127,989-0.15%
2024/09/1828.3212.0114.2212.40213.5014.27,9580.18%
2024/09/1632.1212.5512211.00206.5020.17,9750.25%
2024/09/136.3210.675210.90209.501.38,0120.02%
2024/09/121.2211.416.1210.17210.00-4.98,120-0.06%
2024/09/1113.3202.723204.00204.0010.38,2160.12%
2024/09/1036.1205.2530205.55204.506.18,3250.07%
2024/09/098.1214.536.1215.37213.0028,4440.02%
2024/09/0623.1220.0316220.28219.007.18,6500.08%
2024/09/0521217.9528.2216.10219.00-7.38,645-0.08%
2024/09/0414.3208.0710208.60206.004.38,7570.05%
2024/09/0316.4226.5410.1227.21223.006.38,9530.07%
2024/09/0218238.709.1238.79235.008.98,8770.10%
2024/08/3019.3241.7418.1241.44237.501.28,8420.01%
2024/08/2914.4240.8213.3240.85239.001.18,8620.01%
2024/08/2873.9244.7550.2242.72243.5023.78,7740.27%
2024/08/277223.5016.1230.11234.50-9.18,436-0.11%
2024/08/2612213.7916.1215.26213.50-4.18,281-0.05%
2024/08/235208.5015209.70212.50-108,276-0.12%
2024/08/226210.833214.67211.5038,2910.04%
2024/08/217.2210.136211.08209.001.28,4080.01%
2024/08/205.4212.5310.2211.96212.00-4.88,503-0.06%
2024/08/194.1208.397207.29206.00-2.98,502-0.03%
2024/08/1613.2207.709.1209.41205.504.18,8390.05%
2024/08/153203.674207.50206.00-19,085-0.01%
2024/08/1410207.403208.88205.0079,1210.08%
2024/08/131198.501202.03204.0009,1780.00%
2024/08/125.1206.616.1196.82200.50-19,316-0.01%
2024/08/0910195.108194.20192.5029,5800.02%
2024/08/085189.133191.67188.0029,7620.02%
2024/08/0723192.787.1185.99194.5015.99,8360.16%
2024/08/0613.3178.686177.83177.007.39,8930.07%
2024/08/053.1192.860.2192.50192.502.99,8480.03%
2024/08/0211219.772215.25213.5099,9880.09%
2024/08/0110.1220.5610221.25220.500.110,0090.00%
2024/07/3115.3222.2912221.08219.503.310,0210.03%
2024/07/309220.006218.67220.00310,0000.03%
2024/07/299.3220.373.5218.16218.505.89,9940.06%
2024/07/266.2232.7912.1234.66231.00-5.89,832-0.06%
2024/07/235.1245.594.2244.89244.0019,8140.01%
2024/07/225.3250.2921247.19245.50-15.79,830-0.16%
2024/07/1911.2259.2112259.92254.50-0.89,827-0.01%
2024/07/1814255.186.2257.26256.007.99,7760.08%
2024/07/1720.5263.0122261.20255.50-1.59,777-0.02%
2024/07/1617.2261.875.2262.84263.50129,7880.12%
2024/07/1521264.798.2262.31265.0012.79,7990.13%
2024/07/1211.6279.583277.83274.508.69,6830.09%
2024/07/114.1279.033282.83278.001.19,7330.01%
2024/07/1015.3286.1222286.80281.50-6.79,796-0.07%
2024/07/097.4281.026280.25280.001.49,8350.01%
2024/07/0823277.285.1284.46275.5017.99,8480.18%
2024/07/0512.2298.986.1297.11295.006.19,8340.06%
2024/07/047.2294.9910.1295.71294.00-2.99,860-0.03%
2024/07/037.2292.852297.75291.505.29,8280.05%
2024/07/0212.6292.307293.21292.005.69,7690.06%
2024/07/0116295.169297.11296.0079,7430.07%
2024/06/2861.6308.0838.1306.07302.0023.59,6240.24%
2024/06/276.1327.504330.50325.002.19,3660.02%
2024/06/264.1331.6310330.20329.50-5.99,356-0.06%
2024/06/2512.1327.046.1324.74325.5069,3350.06%
2024/06/249.1329.588.1329.32329.0019,3220.01%
2024/06/2113.3348.5416342.88342.00-2.79,386-0.03%
2024/06/206344.169.1348.19351.00-3.19,456-0.03%
2024/06/1918.7342.4512.2344.39341.506.69,5140.07%
2024/06/1815.9362.3823.1360.28354.50-7.29,517-0.08%
2024/06/1736.2363.5420361.30365.0016.29,6300.17%
2024/06/1426360.6812362.33355.00149,5590.15%
2024/06/1333.8354.0233.8356.59362.0009,3910.00%
2024/06/1214.1321.1314322.25329.500.19,1600.00%
2024/06/1134.9330.4385328.83324.50-50.29,132-0.55%
2024/06/0731.1314.6442.9312.10324.50-11.89,007-0.13%
2024/06/0655288.8517291.56295.00388,7870.43%
2024/06/052286.502288.75284.0008,7740.00%
2024/06/0440.1293.6635292.06286.005.18,8150.06%
2024/06/038293.387291.93293.5018,7610.01%
2024/05/3115285.5315287.33287.0008,7170.00%
2024/05/306288.002286.75285.5048,6580.05%
2024/05/2931.1295.6930296.12292.001.18,6550.01%
2024/05/2829300.8355.3298.72302.00-26.38,624-0.30%
2024/05/2747306.4247.1305.74297.0008,6270.00%
2024/05/2440.1298.6424.1298.99299.50168,4720.19%
2024/05/2311.1288.4010.5291.30288.500.78,3460.01%
2024/05/2225.5289.2046.7291.09294.50-21.28,328-0.25%
2024/05/2125.2268.0354.3266.58275.50-29.28,077-0.36%
2024/05/2011252.419.1254.88250.501.97,7690.02%
2024/05/1717250.0928249.04252.50-117,690-0.14%
2024/05/1622247.0515.6250.54243.006.47,5760.08%
2024/05/1526.4253.5320249.86240.506.37,5050.08%
2024/05/1419.3246.5938.1247.22248.50-18.87,230-0.26%
2024/05/1314.1237.0416.2235.90236.00-2.16,998-0.03%
2024/05/1010219.258221.17224.5026,8200.03%
2024/05/0934.1232.8519.1229.89225.50156,7210.22%
2024/05/0821.1223.3232.1223.64231.00-116,564-0.17%
2024/05/0716.1214.9046.2219.83210.00-30.16,467-0.47%
2024/05/062.2228.531.1233.98223.5016,4730.02%
2024/05/0348.1231.242230.97230.0046.16,4890.71%
2024/05/024.8229.9316.2230.25230.00-11.46,487-0.18%
2024/04/302223.448.1222.81223.50-66,468-0.09%
2024/04/290.1218.0020.3220.18217.50-20.26,652-0.30%
2024/04/260.1212.003.1214.98212.50-36,693-0.05%
2024/04/253.3201.975205.80207.50-1.76,699-0.03%
2024/04/241200.000198.50200.0016,6890.01%
2024/04/2318.2197.6512194.17194.006.26,7560.09%
2024/04/2220.5204.9211.1199.16198.009.46,8030.14%
2024/04/197212.9313.6210.81212.00-6.66,981-0.09%
2024/04/1811214.5513215.58215.50-26,969-0.03%
2024/04/1716.8218.1719218.71216.50-2.26,996-0.03%
2024/04/165211.016212.92211.50-17,118-0.01%
2024/04/159212.2210.1215.18210.00-1.17,041-0.01%
2024/04/124.1200.781206.50206.503.16,9160.04%
2024/04/1129.2205.658202.63200.5021.26,8780.31%
2024/04/1011223.8610.1223.01222.500.96,7090.01%
2024/04/0800.001211.00213.50-16,659-0.02%
2024/04/033.1211.8500.00216.003.16,6370.05%
2024/04/024213.631213.00212.5036,6040.05%
2024/04/015219.7000.00217.0056,6180.08%
2024/03/292.1220.4300.00218.502.16,5950.03%
2024/03/288224.634223.75221.0046,6010.06%
2024/03/2710226.054226.63221.5066,5800.09%
2024/03/2621237.3819230.61228.5026,6140.03%
2024/03/2511.1233.5120.1233.25237.50-96,471-0.14%
2024/03/225.1221.0710223.50221.00-4.96,440-0.08%
2024/03/2115.1219.057.1221.09219.508.16,4380.13%
2024/03/2017206.3715206.17207.5026,7440.03%
2024/03/195218.691218.50217.5046,6350.06%
2024/03/188223.196223.00224.0026,6280.03%
2024/03/156228.252228.75225.0046,6410.06%
2024/03/147.3238.2800.00232.007.36,6680.11%
2024/03/1311.1250.234249.25246.007.16,6710.11%
2024/03/125241.005.2239.66248.50-0.26,7120.00%
2024/03/113235.834236.75230.50-16,718-0.01%
2024/03/081240.004.1240.05238.50-3.16,830-0.05%
2024/03/0723.3238.904.7241.28241.0018.66,7930.27%
2024/03/062249.255250.20248.00-36,691-0.04%
2024/03/055.2249.383248.83249.002.26,6630.03%
2024/03/043.3260.332.3262.89252.501.16,5960.02%
2024/03/018255.192258.70260.0066,5390.09%
2024/02/294.1260.595259.10257.50-0.96,506-0.01%
2024/02/277253.864.5251.57249.502.56,5320.04%
2024/02/264256.474.1254.82254.0006,5070.00%
2024/02/2318.1258.9715.7258.96253.002.46,4870.04%
2024/02/226.6254.164251.38254.502.66,3640.04%
2024/02/212.5237.602236.75236.500.56,2850.01%
2024/02/205239.501239.00237.5046,3150.06%
2024/02/192243.005.1244.40240.50-3.16,365-0.05%
2024/02/167.5244.699.2245.00248.00-1.66,428-0.03%
2024/02/1510.3234.356.4224.96235.003.96,4070.06%
2024/02/051.3220.352218.00219.00-0.76,563-0.01%
2024/02/024217.388218.25216.50-46,768-0.06%
2024/02/014.1220.042216.25217.002.16,8310.03%
2024/01/312221.253218.67219.00-16,912-0.01%
世紀鋼 相關文章