中信中國高股息 (00882)-富邦-八德券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.26
漲跌
▲0.26
漲幅
+2.17%
成交量
116,316張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	114	12.44	73.3	12.33	12.26	40.7	17,385	0.23%	大買/
2024/09/26	3	11.80	48	11.86	11.81	-45	15,826	-0.28%
2024/09/25	54	11.78	53.3	11.91	11.78	0.7	15,896	0.00%
2024/09/24	0.3	11.31	10	11.35	11.53	-9.7	15,067	-0.06%
2024/09/23	0	0.00	12	11.10	11.13	-12	14,597	-0.08%
2024/09/20	0	0.00	3	10.94	10.94	-3	14,951	-0.02%
2024/09/19	0	0.00	4	10.86	10.89	-4	15,009	-0.03%
2024/09/18	0	0.00	3	10.65	10.67	-3	14,995	-0.02%
2024/09/16	4	10.53	0	0.00	10.55	4	15,265	0.03%
2024/09/13	1	10.62	0	0.00	10.61	1	15,425	0.01%
2024/09/12	3	10.50	0	0.00	10.58	3	15,622	0.02%
2024/09/11	15.3	10.48	3	10.46	10.43	12.3	15,673	0.08%
2024/09/10	2	10.64	0	0.00	10.62	2	15,566	0.01%
2024/09/09	1	10.62	0	0.00	10.65	1	15,611	0.01%
2024/09/05	6	10.86	0	0.00	10.83	6	15,961	0.04%
2024/09/04	17.1	10.83	0	0.00	10.86	17.1	16,541	0.10%
2024/09/03	11	10.92	110	10.92	10.94	-99	16,602	-0.60%	大賣/
2024/09/02	15	11.02	4	10.98	11.00	11	16,807	0.07%
2024/08/30	0	0.00	2	11.16	11.17	-2	16,858	-0.01%
2024/08/28	0	0.00	1	11.06	11.01	-1	17,165	-0.01%
2024/08/27	0	0.00	2	11.00	11.05	-2	17,398	-0.01%
2024/08/26	7	10.99	0	0.00	10.97	7	17,654	0.04%
2024/08/23	2	10.97	0	0.00	11.00	2	17,824	0.01%
2024/08/22	13	10.94	0	0.00	10.96	13	18,096	0.07%
2024/08/21	3	10.97	0	0.00	10.96	3	18,385	0.02%
2024/08/20	6	11.13	15	11.03	11.04	-9	18,716	-0.05%
2024/08/19	5	11.11	2	11.16	11.10	3	19,424	0.02%
2024/08/16	0	0.00	3	11.12	11.07	-3	19,845	-0.02%
2024/08/15	5	11.05	0	0.00	11.02	5	20,542	0.02%
2024/08/14	1	10.98	6	10.98	10.97	-5	21,134	-0.02%
2024/08/13	0.2	11.04	0	0.00	11.02	0.2	21,510	0.00%
2024/08/12	3	11.01	4	11.03	11.05	-1	22,247	0.00%
2024/08/09	0	0.00	14	11.05	11.06	-14	22,619	-0.06%
2024/08/08	1	10.93	0	0.00	10.98	1	23,080	0.00%
2024/08/07	1	10.96	0	0.00	11.07	1	23,943	0.00%
2024/08/06	2	10.87	1	10.94	10.87	1	24,901	0.00%
2024/08/05	7	10.90	8	10.96	10.85	-1	25,027	0.00%
2024/08/02	11	11.03	0	0.00	11.08	11	24,882	0.04%
2024/08/01	10.2	11.15	1	11.23	11.16	9.2	25,110	0.04%
2024/07/31	2	11.07	0	0.00	11.21	2	25,436	0.01%
2024/07/30	6	11.00	24	11.01	11.05	-18	25,760	-0.07%
2024/07/29	0	0.00	20	11.16	11.16	-20	25,882	-0.08%
2024/07/26	22	11.05	8	11.09	11.05	14	26,130	0.05%
2024/07/23	3	11.29	0.2	11.34	11.33	2.8	26,395	0.01%
2024/07/22	5	11.09	292	11.12	11.19	-287	26,703	-1.07%	大賣/鉅額交易
2024/07/19	52	11.16	0	0.00	11.16	52	26,845	0.19%
2024/07/18	8	11.23	1	11.23	11.34	7	26,717	0.03%
2024/07/17	19.5	11.29	117	11.31	11.26	-97.5	26,599	-0.37%	大賣/
2024/07/16	25.9	11.40	3	11.40	11.34	22.9	26,502	0.09%
2024/07/15	18	11.87	5.2	11.87	11.87	12.8	26,259	0.05%
2024/07/12	2	11.85	13	11.85	11.87	-11	26,040	-0.04%
2024/07/11	6	11.77	12	11.84	11.78	-6	25,752	-0.02%
2024/07/10	6	11.81	13	11.82	11.76	-7	25,640	-0.03%
2024/07/09	15	11.76	7	11.77	11.79	8	25,708	0.03%
2024/07/08	29.2	11.80	106	11.79	11.79	-76.8	25,766	-0.30%	大賣/
2024/07/05	19	11.93	212	12.00	11.92	-193	25,754	-0.75%	大賣/鉅額交易
2024/07/04	9	12.03	4.4	12.04	12.01	4.6	25,687	0.02%
2024/07/03	24	11.99	6	12.00	11.99	18	25,647	0.07%
2024/07/02	3.7	11.79	28	11.93	11.95	-24.3	25,475	-0.10%
2024/07/01	10.1	11.75	48	11.75	11.76	-37.9	25,234	-0.15%
2024/06/28	5	11.71	11	11.73	11.80	-6	25,361	-0.02%
2024/06/27	5	11.79	0	0.00	11.70	5	25,319	0.02%
2024/06/26	20	11.83	2	11.85	11.85	18	25,168	0.07%
2024/06/25	0	0.00	2	11.87	11.94	-2	24,921	-0.01%
2024/06/24	12	11.78	0	0.00	11.77	12	24,811	0.05%
2024/06/21	10	11.86	15	11.88	11.84	-5	24,907	-0.02%
2024/06/20	4	12.02	2	12.04	12.00	2	24,773	0.01%
2024/06/19	0	0.00	10	11.94	11.95	-10	24,758	-0.04%
2024/06/18	13	11.78	12.1	11.77	11.77	1	24,843	0.00%
2024/06/17	19.5	11.75	0	0.00	11.74	19.5	24,981	0.08%
2024/06/14	5.5	11.86	1	11.82	11.83	4.5	24,932	0.02%
2024/06/13	8.4	11.68	6	11.70	11.69	2.4	25,183	0.01%
2024/06/12	48.2	11.64	9	11.75	11.64	39.2	25,244	0.16%
2024/06/11	38	11.84	29	11.96	11.76	9	25,049	0.04%
2024/06/07	5	12.08	28	12.08	12.06	-23	24,847	-0.09%
2024/06/06	5	12.11	6	12.12	12.06	-1	24,828	0.00%
2024/06/05	8	12.20	2	12.24	12.13	6	24,712	0.02%
2024/06/04	7	12.09	0	0.00	12.16	7	24,862	0.03%
2024/06/03	0	0.00	25	12.15	12.14	-25	24,951	-0.10%
2024/05/31	15	12.13	1	12.15	12.12	14	24,943	0.06%
2024/05/30	2	12.03	10	12.15	12.03	-8	25,148	-0.03%
2024/05/29	13	12.23	1	12.21	12.18	12	25,048	0.05%
2024/05/28	1	12.32	0	0.00	12.29	1	25,121	0.00%
2024/05/27	1	12.11	22	12.13	12.17	-21	24,985	-0.08%
2024/05/24	8	11.99	1	12.02	12.02	7	25,036	0.03%
2024/05/23	29.2	12.15	16.4	12.15	12.09	12.8	24,911	0.05%
2024/05/22	22.5	12.47	49	12.49	12.45	-26.5	24,616	-0.11%
2024/05/21	11	12.30	60	12.39	12.32	-49	24,572	-0.20%
2024/05/20	15	12.34	28.2	12.39	12.40	-13.2	24,786	-0.05%
2024/05/17	8	12.22	88	12.16	12.18	-80	24,440	-0.33%
2024/05/16	11	12.01	31	12.07	12.10	-20	24,295	-0.08%
2024/05/15	11.7	11.84	32	11.84	11.82	-20.3	23,920	-0.08%
2024/05/14	5	11.96	26.1	12.01	11.95	-21.1	23,878	-0.09%
2024/05/13	5.9	11.87	64.1	11.99	12.03	-58.2	23,796	-0.24%
2024/05/10	23.2	11.64	113.8	11.74	11.87	-90.6	23,125	-0.39%	大賣/
2024/05/09	2	11.23	78	11.41	11.41	-76	22,281	-0.34%
2024/05/08	14.6	11.29	51.6	11.34	11.26	-37	22,309	-0.17%
2024/05/07	5.8	11.28	46.1	11.27	11.28	-40.3	22,480	-0.18%
2024/05/06	20.8	11.15	33.3	11.14	11.16	-12.5	22,422	-0.06%
2024/05/03	17	11.01	55	11.01	11.01	-38	22,456	-0.17%
2024/05/02	1.8	10.90	7.2	10.96	10.96	-5.4	22,906	-0.02%
2024/04/30	10.2	10.91	1.4	10.90	10.85	8.8	23,316	0.04%
2024/04/29	50	10.90	9	10.90	10.94	41	23,572	0.17%
2024/04/26	30.3	10.72	13.8	10.73	10.76	16.5	24,372	0.07%
2024/04/25	5	10.62	12.3	10.55	10.64	-7.3	24,742	-0.03%
2024/04/24	1.5	10.46	50	10.48	10.48	-48.5	25,250	-0.19%
2024/04/23	1	10.43	0	0.00	10.44	1	26,952	0.00%
2024/04/22	10	10.42	8.2	10.45	10.43	1.8	27,099	0.01%
2024/04/19	12	10.34	33	10.30	10.33	-21	26,904	-0.08%
2024/04/18	0.1	10.38	0	0.00	10.31	0.1	26,670	0.00%
2024/04/17	0	0.00	0	10.28	10.26	0	26,698	0.00%
2024/04/16	3.4	10.22	4.3	10.23	10.24	-0.9	26,772	0.00%
2024/04/15	48	10.22	5	10.30	10.31	43	26,741	0.16%
2024/04/12	4.5	10.35	0	0.00	10.33	4.5	26,832	0.02%
2024/04/11	0	0.00	12	10.42	10.45	-12	26,819	-0.04%
2024/04/10	11	10.39	4	10.39	10.37	7	26,780	0.03%
2024/04/09	5	10.33	11	10.37	10.33	-6	27,028	-0.02%
2024/04/08	9	10.25	0	0.00	10.30	9	27,072	0.03%
2024/04/03	1	10.31	0	0.00	10.30	1	27,035	0.00%
2024/04/02	3.5	10.32	1	10.33	10.30	2.5	27,099	0.01%
2024/04/01	5	10.27	3.9	10.28	10.27	1.1	27,116	0.00%
2024/03/29	5	10.22	0	0.00	10.21	5	27,114	0.02%
2024/03/28	16	10.22	0	0.00	10.23	16	27,103	0.06%
2024/03/27	8	10.35	0	0.00	10.30	8	26,851	0.03%
2024/03/26	2	10.41	5	10.38	10.36	-3	26,842	-0.01%
2024/03/25	4	10.45	3	10.49	10.47	1	26,704	0.00%
2024/03/22	12	10.41	2	10.40	10.43	10	26,691	0.04%
2024/03/21	1	10.54	81.2	10.51	10.50	-80.2	26,733	-0.30%
2024/03/20	1	10.38	0	0.00	10.41	1	26,880	0.00%
2024/03/19	15	10.45	8	10.42	10.42	7	27,015	0.03%
2024/03/18	21.4	10.45	78	10.45	10.45	-56.6	27,297	-0.21%
2024/03/15	4	10.29	9	10.30	10.25	-5	27,202	-0.02%
2024/03/14	9	10.38	0	0.00	10.34	9	27,830	0.03%
2024/03/13	23	10.35	85	10.40	10.40	-62	28,099	-0.22%
2024/03/12	0	0.00	45	10.34	10.35	-45	28,058	-0.16%
2024/03/11	0	0.00	16	10.27	10.28	-16	28,080	-0.06%
2024/03/08	6	10.26	61.3	10.31	10.32	-55.3	28,405	-0.19%
2024/03/07	1	10.30	45	10.27	10.26	-44	28,306	-0.16%
2024/03/06	8	10.12	65	10.19	10.21	-57	28,071	-0.20%
2024/03/05	2.8	10.14	5	10.11	10.10	-2.2	28,190	-0.01%
2024/03/04	8	10.21	0	0.00	10.19	8	28,405	0.03%
2024/03/01	1	10.14	5	10.21	10.23	-4	28,288	-0.01%
2024/02/29	23	10.25	21	10.26	10.25	2	28,108	0.01%
2024/02/27	3	10.24	15	10.29	10.28	-12	27,960	-0.04%
2024/02/26	15.6	10.34	4.3	10.36	10.35	11.3	27,627	0.04%
2024/02/23	17.5	10.42	36.8	10.40	10.41	-19.4	27,354	-0.07%
2024/02/22	8	10.28	140.5	10.29	10.34	-132.5	26,877	-0.49%	大賣/鉅額交易
2024/02/21	26.4	10.10	201.6	10.18	10.30	-175.2	26,406	-0.66%	大賣/鉅額交易
2024/02/20	15	9.93	5	9.98	9.96	10	25,499	0.04%
2024/02/19	13	9.90	6.6	9.92	9.89	6.4	25,222	0.03%
2024/02/16	19	9.75	0.3	9.64	9.84	18.7	24,986	0.08%
2024/02/15	14	9.59	16	9.62	9.60	-2	24,606	-0.01%
2024/02/05	40.6	9.50	29	9.53	9.56	11.6	24,299	0.05%
2024/02/02	64.1	9.60	0	0.00	9.59	64.1	23,823	0.27%
2024/02/01	10.6	9.62	3	9.65	9.66	7.6	23,581	0.03%
2024/01/31	90	9.63	19	9.57	9.62	71	23,304	0.30%
2024/01/30	56.4	9.72	0	0.00	9.70	56.4	22,919	0.25%
2024/01/29	4	9.97	0	0.00	9.95	4	22,333	0.02%
2024/01/26	13.6	9.98	38.1	10.01	9.98	-24.5	21,969	-0.11%
2024/01/25	9	9.95	36.9	9.86	10.01	-27.9	21,537	-0.13%
2024/01/24	33.2	9.52	6	9.58	9.51	27.2	20,662	0.13%
2024/01/23	46.7	9.41	14	9.41	9.42	32.7	19,990	0.16%
2024/01/22	89.1	9.42	125	9.36	9.30	-35.9	19,421	-0.18%	大賣/
2024/01/19	53.5	9.61	5	9.69	9.56	48.5	18,124	0.27%
2024/01/18	102.3	9.61	0	0.00	9.61	102.3	17,379	0.59%	大買/鉅額交易
2024/01/17	165.1	9.89	0	0.00	9.78	165.1	16,490	1.00%	大買/鉅額交易
2024/01/16	16	10.27	30	10.32	10.27	-14	14,739	-0.09%
2024/01/15	34	10.30	13	10.32	10.33	21	14,582	0.14%
2024/01/12	5	10.28	0	0.00	10.32	5	14,577	0.03%
2024/01/11	6	10.30	47	10.27	10.34	-41	14,581	-0.28%
2024/01/10	1	10.27	0	0.00	10.28	1	14,453	0.01%
2024/01/09	15	10.30	0	0.00	10.31	15	14,309	0.10%
2024/01/08	18.3	10.39	36	10.37	10.32	-17.7	14,150	-0.13%
2024/01/05	38	10.47	122	10.49	10.48	-84	13,932	-0.60%	大賣/
2024/01/04	7	10.44	0	0.00	10.42	7	13,904	0.05%
2024/01/03	51.3	10.44	2	10.43	10.48	49.3	13,696	0.36%
2024/01/02	0	0.00	1	10.39	10.38	-1	13,375	-0.01%
2023/12/29	9	10.35	1	10.36	10.36	8	13,268	0.06%
2023/12/28	4	10.26	7	10.28	10.31	-3	13,216	-0.02%
2023/12/27	7	10.17	0	0.00	10.22	7	13,606	0.05%
2023/12/26	1.2	10.19	0	0.00	10.19	1.2	13,435	0.01%
2023/12/25	8	10.21	0	0.00	10.21	8	13,409	0.06%
2023/12/22	10	10.23	0	0.00	10.23	10	13,357	0.07%
2023/12/21	24	10.16	1	10.19	10.23	23	13,221	0.17%
2023/12/20	5	10.23	1.9	10.22	10.21	3.1	13,119	0.02%
2023/12/19	1	10.20	0	0.00	10.21	1	13,101	0.01%
2023/12/18	5	10.25	4	10.26	10.25	1	12,996	0.01%
2023/12/15	23.1	10.31	9	10.23	10.28	14.1	12,812	0.11%
2023/12/14	10	10.14	0	0.00	10.12	10	12,440	0.08%
2023/12/13	29	10.17	1.5	10.29	10.15	27.5	12,144	0.23%
2023/12/12	13.1	10.19	12	10.19	10.21	1.1	11,853	0.01%
2023/12/11	294.9	10.05	500	10.05	10.03	-205.1	11,763	-1.74%	大買/大賣/鉅額交易
2023/12/08	364.3	10.17	0	0.00	10.15	364.3	10,994	3.31%	大買/鉅額交易
2023/12/07	32	10.22	4	10.20	10.23	28	10,549	0.27%
2023/12/06	3	10.28	0	0.00	10.36	3	10,211	0.03%
2023/12/05	52.7	10.28	30	10.31	10.26	22.7	10,020	0.23%
2023/12/04	38.1	10.41	16	10.41	10.39	22.1	9,505	0.23%
2023/12/01	3.1	10.40	10	10.41	10.42	-6.9	9,373	-0.07%
2023/11/30	23	10.41	0	0.00	10.40	23	9,281	0.25%
2023/11/29	143.5	10.52	95	10.62	10.45	48.5	9,144	0.53%	大買/
2023/11/28	102.2	10.60	20	10.62	10.62	82.2	8,462	0.97%	大買/
2023/11/27	55	10.60	0	0.00	10.62	55	8,460	0.65%
2023/11/24	1	10.71	5	10.71	10.71	-4	8,387	-0.05%
2023/11/22	29	10.64	0	0.00	10.65	29	8,569	0.34%
2023/11/21	12.1	10.72	5	10.73	10.73	7.1	8,549	0.08%
2023/11/17	12	10.73	4	10.75	10.71	8	8,653	0.09%
2023/11/16	1.1	10.81	3.5	10.88	10.82	-2.4	8,794	-0.03%
2023/11/15	6	10.82	12	10.82	10.83	-6	9,176	-0.07%
2023/11/14	2	10.64	0	0.00	10.66	2	9,274	0.02%
2023/11/13	10	10.57	0	0.00	10.59	10	9,602	0.10%
2023/11/10	11	10.61	0	0.00	10.62	11	9,736	0.11%
2023/11/09	1.3	10.68	12	10.70	10.69	-10.7	9,899	-0.11%
2023/11/08	41	10.73	0	0.00	10.73	41	10,462	0.39%
2023/11/06	0	0.00	3	10.88	10.87	-3	10,785	-0.03%
2023/11/03	0	0.00	23.1	10.77	10.79	-23.1	10,883	-0.21%
2023/11/02	5	10.76	14	10.77	10.74	-9	11,019	-0.08%
2023/11/01	4	10.70	0	0.00	10.73	4	11,196	0.04%
2023/10/31	8	10.67	0	0.00	10.67	8	11,364	0.07%
2023/10/30	62	10.72	0	0.00	10.72	62	11,635	0.53%
2023/10/27	1	10.68	0	0.00	10.76	1	11,917	0.01%
2023/10/26	3.1	10.66	1	10.69	10.62	2.1	12,729	0.02%
2023/10/25	0.1	10.73	16	10.73	10.71	-15.9	13,125	-0.12%
2023/10/24	2	10.49	54	10.45	10.51	-52	13,241	-0.39%
2023/10/23	2.1	10.48	14	10.49	10.46	-11.9	13,469	-0.09%
2023/10/20	9	10.54	0	0.00	10.55	9	13,763	0.07%
2023/10/19	1	10.64	1	10.61	10.65	0	13,951	0.00%
2023/10/18	3	10.83	0	0.00	10.79	3	13,969	0.02%
2023/10/17	0.1	10.87	0	0.00	10.86	0.1	14,164	0.00%
2023/10/16	2.1	10.82	0	0.00	10.81	2.1	14,720	0.01%
2023/10/13	6.1	10.86	0	0.00	10.86	6.1	16,147	0.04%
2023/10/12	7.1	10.89	13	10.87	10.98	-5.9	16,487	-0.04%
2023/10/11	0	0.00	10	10.80	10.75	-10	16,693	-0.06%
2023/10/06	4	10.68	0	0.00	10.70	4	16,779	0.02%
2023/10/05	18	10.57	0	0.00	10.58	18	16,858	0.11%
2023/10/04	3.1	10.57	0	0.00	10.57	3.1	16,984	0.02%
2023/10/03	7.1	10.63	0	0.00	10.61	7.1	17,274	0.04%
2023/10/02	0	0.00	1	10.92	10.92	-1	17,038	-0.01%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/27	0	0.00	1	10.88	10.87	-1	17,646	-0.01%
2023/09/26	2	10.90	0	0.00	10.88	2	17,770	0.01%
2023/09/20	1	11.00	0	0.00	11.00	1	18,240	0.01%
2023/09/19	6	11.00	0	0.00	10.97	6	18,322	0.03%
2023/09/18	4	10.95	0	0.00	10.90	4	18,601	0.02%
2023/09/15	46	11.02	2	11.00	11.00	44	18,796	0.23%
2023/09/14	5.1	10.88	0	0.00	10.89	5.1	18,835	0.03%
2023/09/13	23.5	10.88	0	0.00	10.90	23.5	18,861	0.12%
2023/09/12	8	10.97	0	0.00	10.92	8	19,014	0.04%
2023/09/11	0	0.00	5	10.91	10.96	-5	19,226	-0.03%
2023/09/08	3	10.95	0	0.00	10.95	3	19,312	0.02%
2023/09/07	1	11.00	0	0.00	11.01	1	19,583	0.01%
2023/09/06	21	11.00	20	11.03	11.02	1	19,745	0.01%
2023/09/05	1	11.12	2	11.12	11.12	-1	19,743	-0.01%
2023/09/04	5	11.19	26	11.15	11.17	-21	19,943	-0.11%
2023/09/01	0	0.00	15	10.93	10.94	-15	20,057	-0.07%
2023/08/31	9	10.91	0	0.00	10.88	9	20,308	0.04%
2023/08/30	2	11.00	0	0.00	10.99	2	20,687	0.01%
2023/08/29	1	10.82	10.7	10.93	10.96	-9.7	21,161	-0.05%
2023/08/28	39	10.91	5	10.91	10.84	34	21,529	0.16%
2023/08/25	6	10.73	0	0.00	10.73	6	21,976	0.03%
2023/08/24	27	10.64	28	10.67	10.69	-1	22,700	0.00%
2023/08/23	19.7	10.62	0	0.00	10.65	19.7	23,009	0.09%
2023/08/22	20.8	10.56	10	10.52	10.54	10.8	23,454	0.05%
2023/08/21	68.3	10.67	42	10.59	10.61	26.3	24,483	0.11%
2023/08/18	12	10.87	16	10.86	10.82	-4	25,064	-0.02%
2023/08/17	36.2	10.83	1	10.75	10.87	35.2	25,278	0.14%
2023/08/16	21.3	10.94	2	10.95	10.94	19.3	25,148	0.08%
2023/08/15	18	11.03	10	11.07	11.02	8	25,258	0.03%
2023/08/14	23	11.07	5	11.06	11.04	18	25,150	0.07%
2023/08/11	35.1	11.29	3	11.26	11.29	32.1	24,684	0.13%
2023/08/10	7	11.35	0.5	11.37	11.35	6.5	24,609	0.03%
2023/08/09	20.1	11.40	0	0.00	11.40	20.1	24,726	0.08%
2023/08/08	25.6	11.43	1.4	11.51	11.47	24.2	24,874	0.10%
2023/08/07	15	11.52	0	0.00	11.52	15	24,834	0.06%
2023/08/04	5	11.65	36	11.66	11.66	-31	24,827	-0.12%
2023/08/02	19	11.58	23	11.65	11.54	-4	25,158	-0.02%
2023/08/01	11	11.76	1	11.82	11.72	10	25,170	0.04%
2023/07/31	23	11.83	107	11.85	11.83	-84	25,129	-0.33%	大賣/
2023/07/28	11.8	11.52	2	11.55	11.61	9.8	24,479	0.04%
2023/07/27	27	11.43	0	0.00	11.43	27	24,109	0.11%
2023/07/26	17.1	11.32	7	11.32	11.27	10.1	23,981	0.04%
2023/07/25	5	11.27	26	11.15	11.26	-21	23,761	-0.09%
2023/07/24	6.1	11.03	117	11.04	11.01	-110.9	23,374	-0.47%	大賣/鉅額交易
2023/07/21	11	11.06	4	11.08	11.08	7	23,134	0.03%
2023/07/20	8	11.09	50	11.06	11.09	-42	23,109	-0.18%
2023/07/19	43	10.96	0	0.00	10.96	43	22,998	0.19%
2023/07/18	132	11.09	0	0.00	11.03	132	22,560	0.58%	大買/鉅額交易
2023/07/17	54	11.57	0	0.00	11.58	54	21,201	0.25%
2023/07/14	132	11.57	0	0.00	11.57	132	20,872	0.63%	大買/鉅額交易
2023/07/13	12.1	11.63	15	11.61	11.61	-2.9	20,708	-0.01%
2023/07/12	11	11.54	1	11.55	11.53	10	20,728	0.05%
2023/07/11	33.2	11.54	0	0.00	11.53	33.2	20,658	0.16%
2023/07/10	30.1	11.47	220	11.49	11.43	-189.9	20,524	-0.93%	大賣/鉅額交易
2023/07/07	49.1	11.50	0	0.00	11.52	49.1	20,255	0.24%
2023/07/06	107	11.61	0	0.00	11.60	107	20,051	0.53%	大買/鉅額交易
2023/07/05	5.1	11.78	34	11.76	11.78	-28.9	19,680	-0.15%
2023/07/04	44	11.86	2	11.85	11.87	42	19,471	0.22%
2023/07/03	23	11.81	0	0.00	11.83	23	19,558	0.12%
2023/06/30	10	11.63	0	0.00	11.70	10	19,557	0.05%
2023/06/29	26	11.60	0	0.00	11.61	26	19,753	0.13%
2023/06/28	17	11.63	1	11.64	11.65	16	19,736	0.08%
2023/06/27	2	11.57	0	0.00	11.59	2	19,991	0.01%
2023/06/26	28.1	11.45	31	11.45	11.46	-2.9	20,567	-0.01%
2023/06/21	27	11.61	0	0.00	11.62	27	20,298	0.13%
2023/06/20	15	11.70	1	11.74	11.70	14	20,119	0.07%
2023/06/19	29.3	11.78	0	0.00	11.75	29.3	20,053	0.15%
2023/06/16	5.1	11.81	2	11.75	11.84	3.1	19,951	0.02%
2023/06/15	79	11.70	1	11.76	11.72	78	19,924	0.39%
2023/06/14	1	11.73	0	0.00	11.72	1	19,716	0.01%
2023/06/13	9	11.70	0	0.00	11.71	9	19,644	0.05%
2023/06/12	13.2	11.76	0	0.00	11.76	13.2	19,475	0.07%
2023/06/09	22	11.74	26	11.76	11.75	-4	19,827	-0.02%
2023/06/08	2	11.66	0	0.00	11.67	2	19,892	0.01%
2023/06/07	20	11.65	52	11.64	11.64	-32	20,025	-0.16%
2023/06/06	8	11.65	22	11.69	11.65	-14	19,804	-0.07%
2023/06/05	44	11.55	30	11.68	11.53	14	19,821	0.07%
2023/06/02	102	11.48	17	11.42	11.50	85	19,632	0.43%	大買/
2023/06/01	19.3	11.24	13	11.29	11.30	6.3	19,279	0.03%
2023/05/31	119.9	11.31	80	11.28	11.25	39.9	18,948	0.21%	大買/
2023/05/30	52	11.43	6.5	11.46	11.37	45.5	18,435	0.25%
2023/05/29	74	11.57	0	0.00	11.57	74	17,927	0.41%
2023/05/26	32	11.57	13	11.57	11.56	19	17,787	0.11%
2023/05/25	121.5	11.67	4	11.68	11.58	117.5	17,433	0.67%	大買/鉅額交易
2023/05/24	148	11.92	0	0.00	11.87	148	16,325	0.91%	大買/鉅額交易
2023/05/23	59	12.12	0	0.00	12.07	59	15,557	0.38%
2023/05/22	67	12.18	0	0.00	12.18	67	15,329	0.44%
2023/05/19	14	12.22	0	0.00	12.20	14	15,216	0.09%
2023/05/18	40	12.30	0	0.00	12.32	40	14,948	0.27%
2023/05/17	15	12.27	0	0.00	12.27	15	15,008	0.10%
2023/05/15	5	12.20	0	0.00	12.26	5	15,138	0.03%
2023/05/12	30	12.48	0	0.00	12.34	30	14,958	0.20%
2023/05/11	13	12.57	0	0.00	12.54	13	14,749	0.09%
2023/05/10	35	12.69	1	12.66	12.67	34	14,775	0.23%
2023/05/09	40	12.87	61	12.82	12.95	-21	14,681	-0.14%
2023/05/08	0	0.00	34	12.70	12.72	-34	14,557	-0.23%
2023/05/05	0	0.00	60	12.53	12.50	-60	14,775	-0.41%
2023/05/04	10	12.35	5	12.36	12.38	5	14,764	0.03%
2023/05/03	23	12.18	0	0.00	12.19	23	14,679	0.16%
2023/05/02	0	0.00	86	12.38	12.32	-86	14,828	-0.58%
2023/04/28	10	12.31	0	0.00	12.30	10	14,899	0.07%
2023/04/27	6	12.16	0	0.00	12.18	6	15,268	0.04%
2023/04/25	4	12.15	1	12.11	12.08	3	15,774	0.02%
2023/04/24	11	12.20	0	0.00	12.20	11	16,097	0.07%
2023/04/21	2	12.26	0	0.00	12.25	2	16,015	0.01%
2023/04/20	3	12.25	0	0.00	12.27	3	15,957	0.02%
2023/04/19	0	0.00	22	12.30	12.30	-22	15,965	-0.14%
2023/04/17	7	12.21	4	12.20	12.23	3	15,813	0.02%
2023/04/14	2	12.12	2	12.16	12.13	0	15,744	0.00%
2023/04/13	50	12.11	2	12.08	12.11	48	15,687	0.31%
2023/04/12	4	12.10	13	12.12	12.12	-9	15,657	-0.06%
2023/04/11	51	12.02	10	12.02	12.03	41	15,523	0.26%
2023/04/10	9	11.92	0	0.00	11.93	9	15,505	0.06%