加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.90
  • 漲幅
    +5.84%
  • 成交量
    11,652張
  • 產業
    上市 塑膠類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271216.373416.3016.30-223,513-0.63%
2024/09/26715.6100.0015.4073,3470.21%
2024/09/25415.6800.0015.7043,3360.12%
2024/09/24415.4400.0015.4543,3180.12%
2024/09/231515.66515.6315.50103,3070.30%
2024/09/201015.462115.3615.55-113,292-0.33%
2024/09/191515.22515.2115.40103,2670.31%
2024/09/182915.201715.4015.30123,2730.37%
2024/09/161214.961014.9315.0523,2750.06%
2024/09/132214.46514.4014.40173,2130.53%
2024/09/12113.702.513.6513.70-1.53,164-0.05%
2024/09/06313.7500.0013.7533,1310.10%
2024/09/04713.7600.0013.7073,1210.22%
2024/09/03314.5000.0014.5533,1080.10%
2024/09/021.114.8100.0014.801.13,1550.03%
2024/08/2600.00415.1415.10-43,240-0.12%
2024/08/23114.6500.0014.8013,2250.03%
2024/08/2200.00314.9214.95-33,264-0.09%
2024/08/20114.6000.0014.6513,2700.03%
2024/08/16314.8200.0014.8033,3010.09%
2024/08/15114.6500.0014.7513,3260.03%
2024/08/1400.00114.8514.85-13,353-0.03%
2024/08/12314.7000.0014.6533,3420.09%
2024/08/09314.5200.0014.4533,3540.09%
2024/08/0700.00114.8014.70-13,370-0.03%
2024/08/06213.8500.0014.2023,3520.06%
2024/08/05314.5500.0014.3033,3050.09%
2024/08/02115.9000.0015.8513,2120.03%
2024/08/01216.35416.4516.35-23,261-0.06%
2024/07/3100.00115.8515.80-13,257-0.03%
2024/07/30315.93216.0015.9013,2710.03%
2024/07/29116.1000.0016.1013,2860.03%
2024/07/26715.9900.0015.9073,4250.20%
2024/07/23416.48216.6516.4523,4370.06%
2024/07/22516.5800.0016.8053,3650.15%
2024/07/191116.931916.9116.85-83,314-0.24%
2024/07/18217.253017.5117.55-283,235-0.87%
2024/07/17417.10117.1517.1033,0470.10%
2024/07/16316.9500.0016.7032,9750.10%
2024/07/158.516.964016.9617.15-31.52,941-1.07%
2024/07/121016.623416.8816.90-242,801-0.86%
2024/07/11415.98415.8515.9502,5540.00%
2024/07/10515.7000.0015.6052,5740.19%
2024/07/09115.9000.0015.8512,6590.04%
2024/07/081116.0500.0016.15112,6390.42%
2024/07/051016.081016.0116.0502,6030.00%
2024/07/04315.55115.5515.4522,4720.08%
2024/07/03315.1500.0015.2532,4900.12%
2024/07/02115.0500.0015.0512,4910.04%
2024/06/28415.2000.0015.3042,4930.16%
2024/06/26115.2500.0015.3012,5180.04%
2024/06/25215.5500.0015.6022,4940.08%
2024/06/21515.63415.6815.7512,4950.04%
2024/06/20215.3500.0015.3522,4500.08%
2024/06/18315.1300.0015.1032,4960.12%
2024/06/17315.25515.2515.25-22,503-0.08%
2024/06/1300.000.515.1015.05-0.52,540-0.02%
2024/06/1200.00215.1015.10-22,561-0.08%
2024/06/112015.3000.0015.20202,5610.78%
2024/06/060.115.15515.1015.20-4.92,525-0.19%
2024/06/053.515.4000.0015.403.52,4760.14%
2024/06/04315.5000.0015.5532,4830.12%
2024/06/031.115.7700.0015.751.12,4710.04%
2024/05/3100.001.515.9815.90-1.52,459-0.06%
2024/05/2800.00316.0016.15-32,433-0.12%
2024/05/274.315.6100.0015.704.32,3910.18%
2024/05/23715.8900.0015.8572,3260.30%
2024/05/2200.00216.1516.15-22,283-0.09%
2024/05/21116.0500.0016.1012,2750.04%
2024/05/2000.00116.5516.40-12,241-0.04%
2024/05/1700.00316.4516.45-32,210-0.14%
2024/05/1600.00416.3016.30-42,189-0.18%
2024/05/15216.3500.0016.2022,1770.09%
2024/05/141216.10116.2016.05112,1500.51%
2024/05/1300.00116.1516.15-12,120-0.05%
2024/05/0900.00115.8015.60-12,060-0.05%
2024/05/08715.6600.0015.7072,0380.34%
2024/05/07315.9300.0015.7532,0000.15%
2024/05/0300.00216.3016.10-21,893-0.11%
2024/05/024.516.13115.9516.153.51,8650.19%
2024/04/301015.9700.0015.85101,8250.55%
2024/04/2900.00116.4516.40-11,653-0.06%
2024/04/26416.0500.0016.1041,5880.25%
2024/04/25116.0000.0016.0511,5780.06%
2024/04/23116.3000.0016.3511,6040.06%
2024/04/1700.00116.2516.20-11,514-0.07%
2024/04/16716.4100.0016.2071,5010.47%
2024/04/15316.83116.8016.7021,4520.14%
2024/04/1200.000.516.2016.10-0.51,342-0.04%
2024/04/11216.23516.1516.20-31,329-0.23%
2024/04/1000.00516.6016.50-51,313-0.38%
2024/04/091116.41316.6016.6081,2970.62%
2024/04/0800.00016.1016.0001,2570.00%
2024/04/01116.3500.0016.3011,2130.08%
2024/03/25315.90815.9816.05-51,166-0.43%
2024/03/22316.10316.1316.2001,1420.00%
2024/03/21116.4000.0016.4011,1750.09%
2024/03/20116.2000.0016.1011,1840.08%
2024/03/18116.40416.4716.55-31,153-0.26%
2024/03/15017.00216.8516.75-21,121-0.18%
2024/03/13117.1500.0017.1511,0790.09%
2024/03/08117.1000.0017.0011,0830.09%
2024/03/07117.50517.5017.55-41,055-0.38%
2024/03/06117.9000.0017.9011,0260.10%
2024/03/05117.85218.0017.85-11,041-0.10%
2024/03/04118.0000.0017.9511,0360.10%
2024/03/01318.1500.0018.1031,0190.29%
2024/02/2900.00118.1518.20-11,021-0.10%
2024/02/26118.400.418.6018.400.61,0270.06%
2024/02/2300.00218.5518.55-21,027-0.19%
2024/02/2200.00518.7518.65-51,043-0.48%
2024/02/1900.00418.7018.75-41,047-0.38%
2024/02/05418.1000.0018.1041,0720.37%
2024/01/30118.40118.3518.3501,0940.00%
2024/01/29118.80118.8018.7501,1070.00%
2024/01/240.218.5000.0018.500.21,1120.02%
2024/01/1900.00317.9017.90-31,108-0.27%
2024/01/18118.0000.0017.9011,1010.09%
2024/01/17218.0800.0018.0521,0910.18%
2024/01/16318.870.818.8018.802.31,0420.22%
2024/01/15319.1500.0019.1031,0330.29%
2024/01/1200.00219.2319.15-21,064-0.19%
2024/01/10519.1000.0019.1051,2360.40%
2024/01/09319.4500.0019.2531,2430.24%
2024/01/08219.7000.0019.6021,2440.16%
2024/01/03519.7400.0019.6551,2780.39%
2024/01/02319.55319.8019.7501,2710.00%
2023/12/2900.001019.9019.75-101,255-0.80%
2023/12/25119.7500.0019.6011,2650.08%
2023/12/22619.9700.0019.9561,2510.48%
2023/12/19220.3000.0020.1521,2290.16%
2023/12/18220.852020.6420.75-181,220-1.48%
2023/12/15120.001019.9120.20-91,151-0.78%
2023/12/14319.55119.5519.4521,1130.18%
2023/12/13119.2500.0019.2011,1070.09%
2023/12/11319.4500.0019.4531,1300.27%
2023/12/08219.55319.5519.55-11,152-0.09%
2023/12/07419.50119.5519.5031,1660.26%
2023/12/06119.7000.0019.7011,1810.08%
2023/12/043.520.0900.0019.953.51,2120.29%
2023/11/300.719.7500.0019.650.71,2160.05%
2023/11/29119.8000.0019.7511,2230.08%
2023/11/280.519.9000.0019.850.51,2220.04%
2023/11/21220.20120.1520.0511,2490.08%
2023/11/20219.9017.419.9119.95-15.41,239-1.24%
2023/11/1700.00119.7519.90-11,243-0.08%
2023/11/160.419.80119.8019.90-0.71,250-0.05%
2023/11/1500.00119.6519.75-11,245-0.08%
2023/11/130.218.9500.0018.800.21,2690.02%
2023/11/07219.4000.0019.4521,3390.15%
2023/11/06119.6000.0019.5511,3580.07%
2023/11/02219.4000.0019.4021,3680.15%
2023/10/31119.2500.0019.2511,4570.07%
2023/10/24119.1000.0019.2511,7090.06%
2023/10/2300.001.219.1719.20-1.21,735-0.07%
2023/10/20119.0000.0019.1011,7620.06%
2023/10/19419.5100.0019.4541,7480.23%
2023/10/18919.7300.0020.3091,7300.52%
2023/10/17120.2000.0020.1011,6070.06%
2023/10/16120.3000.0020.4511,6180.06%
2023/10/12120.2000.0020.4511,6640.06%
2023/10/11220.0500.0020.1021,6760.12%
2023/10/0600.00120.4020.40-11,679-0.06%
2023/10/05120.4000.0020.4011,7220.06%
2023/10/03120.6500.0020.7511,7180.06%
2023/09/26320.9800.0020.8031,8600.16%
2023/09/14121.60221.7521.85-11,968-0.05%
2023/09/1300.00721.9021.85-71,988-0.35%
2023/09/11321.6200.0021.4532,0040.15%
2023/09/08221.5500.0021.8521,9800.10%
2023/09/06121.40121.3021.1001,9340.00%
2023/09/051.521.40121.3521.450.51,9270.03%
2023/09/0400.0010.821.7821.75-10.81,922-0.56%
2023/09/01121.30121.2521.2501,9110.00%
2023/08/31121.10121.3021.2501,9120.00%
2023/08/28120.5000.0020.5511,9320.05%
2023/08/25221.00321.0520.90-11,933-0.05%
2023/08/24520.54120.8520.6041,9250.21%
2023/08/22220.7000.0020.7021,9490.10%
2023/08/21121.15620.9321.10-51,949-0.26%
2023/08/18120.8500.0021.0011,9430.05%
2023/08/17320.6300.0020.8531,9240.16%
2023/08/16221.4000.0021.2521,8820.11%
2023/08/15322.2800.0022.2531,8370.16%
2023/08/14122.8000.0022.5511,8300.05%
2023/08/0900.000.424.5024.10-0.41,815-0.02%
2023/08/0800.00524.4724.45-51,801-0.28%
2023/08/0400.001524.3724.30-151,743-0.86%
2023/08/02324.27924.4724.30-61,703-0.35%
2023/07/31223.20623.4223.30-41,573-0.25%
2023/07/28222.7000.0022.7521,5380.13%
2023/07/27222.7500.0022.5521,5220.13%
2023/07/2400.00122.6022.50-11,450-0.07%
2023/07/2100.00122.8022.80-11,442-0.07%
2023/07/18822.34122.4022.2071,4560.48%
2023/07/13222.5500.0022.3021,4470.14%
2023/07/12122.7000.0022.6011,4750.07%
2023/07/10523.1300.0023.1051,4630.34%
2023/07/07123.2000.0023.1511,4690.07%
2023/07/06623.7300.0023.6561,4600.41%
2023/07/0500.00424.5524.70-41,445-0.28%
2023/07/0400.00124.3024.50-11,469-0.07%
2023/07/0300.00524.0924.05-51,458-0.34%
2023/06/28323.2000.0023.2031,4190.21%
2023/06/2100.00323.4023.25-31,496-0.20%
2023/06/2000.00123.4023.40-11,517-0.07%
2023/06/19523.48123.4023.4541,5790.25%
2023/06/16223.65423.6123.80-21,603-0.12%
2023/06/15123.1000.0023.2011,7040.06%
2023/06/1400.00423.1023.10-41,935-0.21%
2023/06/0800.00123.2523.20-12,026-0.05%
2023/06/0700.00123.5023.40-12,047-0.05%
2023/06/06223.45123.5023.4512,0440.05%
2023/06/05323.2500.0023.4032,0510.15%
2023/06/0100.00122.8522.80-12,054-0.05%
2023/05/26222.8800.0022.8022,0860.10%
2023/05/25223.2300.0023.3022,0690.10%
2023/05/2400.00623.6523.75-62,080-0.29%
2023/05/22523.5600.0023.7052,1380.23%
2023/05/1800.00623.6123.65-62,174-0.28%
2023/05/1600.00123.3023.20-12,166-0.05%
2023/05/15222.9000.0023.0022,1620.09%
2023/05/1000.00123.8523.90-12,205-0.05%
2023/05/09123.75423.8923.70-32,229-0.13%
2023/05/05124.3500.0024.4512,2800.04%
2023/05/03125.1000.0025.0512,3260.04%
2023/05/0200.00225.4025.40-22,399-0.08%
2023/04/25125.00125.7525.1002,5400.00%
2023/04/24225.78125.8025.7512,5550.04%
2023/04/21125.50025.4025.4012,5920.04%
2023/04/20625.4100.0025.3562,6900.22%
2023/04/1900.00126.1525.85-12,716-0.04%
2023/04/18325.9700.0026.0032,6990.11%
2023/04/17426.14226.0025.8022,6890.07%
2023/04/1400.00126.5526.55-12,642-0.04%
2023/04/11126.85126.9526.9002,6350.00%
2023/04/10226.93126.9526.9512,6620.04%
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨－2023/08/18
...詳全文
台聚 相關文章