福懋 (1434)-富邦-八德券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.65
漲跌
▼0.15
漲幅
-0.66%
成交量
854張
產業
上市紡織類股▼1.28%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	22.65	0	0.00	22.65	1	1,128	0.09%
2024/06/24	10	22.70	0	0.00	22.65	10	1,137	0.88%
2024/06/19	0	0.00	2	22.70	22.70	-2	1,133	-0.18%
2024/06/18	0.5	22.70	0	0.00	22.75	0.5	1,137	0.05%
2024/06/17	0	0.00	2	22.55	22.65	-2	1,155	-0.17%
2024/06/12	0	0.00	1	22.40	22.40	-1	1,204	-0.08%
2024/06/11	5	22.45	0	0.00	22.35	5	1,223	0.41%
2024/06/05	2	22.58	0	0.00	22.55	2	1,251	0.16%
2024/06/04	3	22.67	0	0.00	22.65	3	1,293	0.23%
2024/06/03	1	22.85	0	0.00	22.95	1	1,320	0.08%
2024/05/30	5	22.64	0	0.00	22.55	5	1,312	0.38%
2024/05/29	6	23.07	0	0.00	23.00	6	1,304	0.46%
2024/05/27	0.1	23.35	0	0.00	23.20	0.1	1,294	0.01%
2024/05/23	4	23.33	0	0.00	23.25	4	1,290	0.31%
2024/05/14	0	0.00	1	23.65	23.60	-1	1,254	-0.08%
2024/05/10	0	0.00	2	23.40	23.40	-2	1,240	-0.16%
2024/05/08	1	22.90	0	0.00	22.85	1	1,221	0.08%
2024/05/07	1	22.90	1	23.05	23.00	0	1,230	0.00%
2024/05/06	10	23.00	0	0.00	23.10	10	1,214	0.82%
2024/04/30	1	22.75	0	0.00	22.85	1	1,200	0.08%
2024/04/29	0	0.00	5	23.02	23.10	-5	1,198	-0.42%
2024/04/24	2	22.65	0	0.00	22.70	2	1,213	0.16%
2024/04/23	0	0.00	1	22.70	22.70	-1	1,255	-0.08%
2024/04/22	0	0.00	8	22.59	22.60	-8	1,299	-0.62%
2024/04/19	3	22.05	0	0.00	22.05	3	1,277	0.23%
2024/04/18	2	22.13	0	0.00	22.15	2	1,248	0.16%
2024/04/17	1	22.15	0	0.00	22.20	1	1,241	0.08%
2024/04/16	4	22.25	0	0.00	22.25	4	1,229	0.33%
2024/04/12	2	22.25	0	0.00	22.55	2	1,205	0.17%
2024/04/10	0	0.00	4	22.74	22.75	-4	1,175	-0.34%
2024/04/09	1	22.60	5	22.61	22.70	-4	1,171	-0.34%
2024/03/28	1	22.05	0	0.00	22.10	1	1,248	0.08%
2024/03/27	1	22.05	0	0.00	22.20	1	1,250	0.08%
2024/03/25	4	22.06	0	0.00	22.15	4	1,252	0.32%
2024/03/21	0	0.00	1	22.25	22.20	-1	1,245	-0.08%
2024/03/20	1	22.10	1	22.10	22.05	0	1,253	0.00%
2024/03/19	0.1	22.30	0	0.00	22.30	0.1	1,243	0.01%
2024/03/15	3	22.37	2	22.35	22.45	1	1,230	0.08%
2024/03/14	2.1	22.48	0	0.00	22.55	2.1	1,199	0.18%
2024/03/12	2	22.70	0	0.00	22.75	2	1,180	0.17%
2024/03/11	0	0.00	7	22.60	22.65	-7	1,173	-0.60%
2024/03/07	2	23.00	0	0.00	23.05	2	1,131	0.18%
2024/03/06	1	23.25	0	0.00	23.25	1	1,111	0.09%
2024/03/04	0	0.00	1	23.45	23.50	-1	1,115	-0.09%
2024/02/26	0.1	23.85	0	0.00	23.75	0.1	1,104	0.01%
2024/02/16	0	0.00	1	23.80	23.75	-1	1,165	-0.09%
2024/02/15	1	23.65	0	0.00	23.80	1	1,170	0.09%
2024/02/05	1	23.80	0	0.00	23.85	1	1,169	0.09%
2024/02/02	0.1	24.25	3	24.08	24.15	-3	1,167	-0.25%
2024/01/26	0	0.00	1	24.25	24.25	-1	1,198	-0.08%
2024/01/25	0	0.00	1	24.00	23.95	-1	1,195	-0.08%
2024/01/22	1	23.60	1	23.60	23.55	0	1,177	0.00%
2024/01/19	0	0.00	1	23.70	23.75	-1	1,168	-0.09%
2024/01/18	4	23.73	0	0.00	23.80	4	1,160	0.34%
2024/01/17	1	24.05	0	0.00	24.00	1	1,130	0.09%
2024/01/16	1	24.60	0	0.00	24.50	1	1,081	0.09%
2024/01/15	2	25.03	1	25.00	25.00	1	1,025	0.10%
2024/01/12	2	25.05	0	0.00	25.05	2	1,026	0.19%
2024/01/11	3	25.05	0	0.00	25.10	3	1,025	0.29%
2024/01/04	1	25.05	0	0.00	25.10	1	1,039	0.10%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2024/01/02	4	25.10	0	0.00	25.10	4	1,038	0.39%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/22	2	25.23	0	0.00	25.20	2	959	0.21%
2023/12/21	4	25.30	0	0.00	25.25	4	956	0.42%
2023/12/20	1	25.30	0	0.00	25.40	1	953	0.10%
2023/12/19	5	25.31	0	0.00	25.30	5	949	0.53%
2023/12/07	10	25.50	0	0.00	25.45	10	932	1.07%
2023/12/06	0	0.00	6	25.70	25.70	-6	926	-0.65%
2023/12/04	0	0.00	6	25.69	25.70	-6	922	-0.65%
2023/11/16	0	0.00	4	25.75	25.55	-4	890	-0.45%
2023/11/15	0	0.00	4	25.58	25.60	-4	879	-0.46%
2023/11/14	0	0.00	1	25.15	25.30	-1	866	-0.12%
2023/11/08	0	0.00	22	25.62	25.45	-22	856	-2.57%
2023/11/06	0	0.00	6	25.50	25.30	-6	850	-0.71%
2023/11/03	0	0.00	2	25.48	25.45	-2	836	-0.24%
2023/11/01	1	25.10	0	0.00	25.10	1	838	0.12%
2023/10/31	1	25.15	0	0.00	25.20	1	853	0.12%
2023/10/27	0	0.00	7	25.43	25.45	-7	872	-0.80%
2023/10/26	3	25.13	2	25.10	25.10	1	894	0.11%
2023/10/20	4	25.14	0	0.00	25.35	4	1,002	0.40%
2023/10/19	2	25.35	0	0.00	25.30	2	1,037	0.19%
2023/10/18	1	25.40	0	0.00	25.45	1	1,076	0.09%
2023/10/16	1	25.40	0	0.00	25.60	1	1,127	0.09%
2023/10/13	6	25.50	0	0.00	25.55	6	1,175	0.51%
2023/10/11	0	0.00	26	25.71	25.80	-26	1,228	-2.12%
2023/10/05	0	0.00	2	25.40	25.40	-2	1,244	-0.16%
2023/10/04	4	25.14	0	0.00	25.20	4	1,246	0.32%
2023/10/03	2.2	25.40	0	0.00	25.45	2.2	1,247	0.18%
2023/10/02	1	25.45	0	0.00	25.45	1	1,261	0.08%
2023/09/28	0	0.00	2	25.50	25.45	-2	1,294	-0.15%
2023/09/27	5	25.41	0	0.00	25.45	5	1,302	0.38%
2023/09/25	1	25.45	0	0.00	25.45	1	1,295	0.08%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/21	2	25.53	0	0.00	25.50	2	1,298	0.15%
2023/09/20	4	25.58	0	0.00	25.55	4	1,285	0.31%
2023/09/19	1	25.65	0	0.00	25.65	1	1,282	0.08%
2023/09/15	0	0.00	4	25.90	25.80	-4	1,284	-0.31%
2023/09/13	0	0.00	2	25.80	25.65	-2	1,261	-0.16%
2023/08/31	0	0.00	1	25.50	25.50	-1	1,275	-0.08%
2023/08/29	1	25.60	0	0.00	25.60	1	1,272	0.08%
2023/08/25	2	25.50	0	0.00	25.50	2	1,274	0.16%
2023/08/23	6	25.50	0	0.00	25.50	6	1,269	0.47%
2023/08/17	4	25.56	0	0.00	25.55	4	1,249	0.32%
2023/08/09	0	0.00	2	26.15	26.00	-2	1,258	-0.16%
2023/08/08	0	0.00	8	26.15	26.15	-8	1,264	-0.63%
2023/08/04	0	0.00	4	25.90	26.10	-4	1,260	-0.32%
2023/07/24	43	25.83	0	0.00	25.70	43	1,175	3.66%
2023/07/21	24	26.02	5	26.00	26.00	19	1,139	1.67%
2023/07/20	10	26.10	0	0.00	26.15	10	1,104	0.91%
2023/07/17	0	0.00	5	27.79	27.70	-5	1,023	-0.49%
2023/07/13	0	0.00	1	27.75	27.50	-1	968	-0.10%
2023/07/12	0	0.00	2	27.75	27.50	-2	962	-0.21%
2023/07/11	0.2	27.75	1	27.75	27.60	-0.9	958	-0.09%
2023/07/10	15.5	27.45	0	0.00	27.45	15.5	960	1.61%
2023/07/07	5	27.47	0	0.00	27.65	5	941	0.53%
2023/07/06	13	27.77	0	0.00	27.70	13	934	1.39%
2023/07/05	1	27.95	0	0.00	27.90	1	914	0.11%
2023/07/04	1	28.00	0	0.00	27.95	1	912	0.11%
2023/06/29	1	28.05	0	0.00	28.00	1	920	0.11%
2023/06/26	2	28.00	0	0.00	28.05	2	932	0.21%
2023/06/16	2	27.85	0	0.00	27.85	2	962	0.21%
2023/06/05	2	28.15	0	0.00	28.00	2	1,049	0.19%
2023/06/02	0	0.00	1	28.10	28.15	-1	1,055	-0.09%
2023/05/31	5	27.90	0	0.00	27.90	5	1,111	0.45%
2023/05/29	5	27.90	0	0.00	28.00	5	1,106	0.45%
2023/05/26	1	27.80	0	0.00	27.95	1	1,114	0.09%
2023/05/25	1	28.00	0	0.00	28.00	1	1,117	0.09%
2023/05/23	0	0.00	8	28.13	28.10	-8	1,120	-0.71%
2023/05/22	0	0.00	2	28.10	28.00	-2	1,120	-0.18%
2023/05/19	0	0.00	23	28.06	28.10	-23	1,118	-2.06%
2023/05/18	0	0.00	5	27.99	28.00	-5	1,116	-0.45%
2023/05/17	0	0.00	19	27.92	27.85	-19	1,112	-1.71%
2023/05/15	2	27.45	0	0.00	27.55	2	1,089	0.18%
2023/05/08	15	27.56	0	0.00	27.75	15	1,116	1.34%
2023/05/05	2	28.15	0	0.00	28.15	2	1,065	0.19%
2023/04/28	1	28.15	0	0.00	28.30	1	1,103	0.09%
2023/04/26	0	0.00	1	28.20	28.10	-1	1,098	-0.09%
2023/04/25	0	0.00	0.5	28.10	28.05	-0.5	1,094	-0.04%
2023/04/24	0	0.00	1	28.15	28.15	-1	1,089	-0.09%
2023/04/21	6	28.00	0	0.00	28.00	6	1,090	0.55%
2023/04/20	6	28.13	0	0.00	28.15	6	1,077	0.56%
2023/04/19	2	28.23	0	0.00	28.20	2	1,095	0.18%
2023/04/18	1	28.35	0	0.00	28.30	1	1,090	0.09%
2023/04/13	0.2	28.40	0	0.00	28.25	0.2	1,081	0.02%
2023/04/12	0	0.00	1	28.35	28.30	-1	1,090	-0.09%
2023/04/11	0	0.00	5	28.21	28.30	-5	1,105	-0.45%