集盛 (1455)-富邦-八德券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
318張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	20	10.10	10.10	-20	637	-3.14%
2024/10/09	5	10.60	0	0.00	10.55	5	1,081	0.46%
2024/10/08	0	0.00	1	10.90	10.85	-1	1,081	-0.09%
2024/09/30	0	0.00	1	11.30	11.15	-1	1,194	-0.08%
2024/09/27	3	11.20	1	11.15	11.40	2	1,206	0.17%
2024/09/24	0	0.00	1	11.10	11.20	-1	1,227	-0.08%
2024/09/10	1	10.75	0	0.00	10.65	1	1,383	0.07%
2024/09/06	0	0.00	1	10.80	10.85	-1	1,448	-0.07%
2024/09/05	0	0.00	1	10.70	10.75	-1	1,536	-0.07%
2024/08/29	0	0.00	1	11.40	11.45	-1	2,141	-0.05%
2024/08/12	1	11.65	0	0.00	11.60	1	2,543	0.04%
2024/08/08	3	12.05	2	12.05	12.05	1	2,523	0.04%
2024/07/31	0	0.00	1	12.95	12.95	-1	2,499	-0.04%
2024/07/30	0	0.00	1	13.10	13.15	-1	2,521	-0.04%
2024/07/29	0	0.00	2	12.95	12.95	-2	2,581	-0.08%
2024/07/23	0	0.00	2	13.00	13.00	-2	2,748	-0.07%
2024/07/19	7	13.00	0	0.00	12.95	7	2,846	0.25%
2024/07/18	4	13.88	0	0.00	13.65	4	2,924	0.14%
2024/07/17	2	13.85	1	13.85	13.75	1	3,025	0.03%
2024/07/16	0	0.00	3	13.80	13.65	-3	3,149	-0.10%
2024/07/12	6	13.88	1	13.95	13.60	5	3,211	0.16%
2024/07/11	0	0.00	3	13.70	13.60	-3	3,202	-0.09%
2024/07/08	0	0.00	4	14.33	14.15	-4	3,337	-0.12%
2024/07/05	1	14.10	2	14.18	14.15	-1	3,381	-0.03%
2024/07/04	5	13.65	1	13.65	13.60	4	3,384	0.12%
2024/06/21	5	14.00	0	0.00	14.05	5	3,889	0.13%
2024/06/20	0	0.00	3	14.10	14.05	-3	3,911	-0.08%
2024/06/14	0	0.00	101	14.50	14.50	-101	4,083	-2.47%	大賣/鉅額交易
2024/06/13	1	14.30	0	0.00	14.30	1	4,089	0.02%
2024/06/12	22	14.16	2	14.18	14.15	20	4,189	0.48%
2024/06/11	18	14.61	0	0.00	14.75	18	4,346	0.41%
2024/06/07	0	0.00	22	15.18	15.00	-22	4,397	-0.50%
2024/06/06	1	14.55	2	14.68	14.55	-1	4,597	-0.02%
2024/06/05	3	14.78	2	14.90	14.90	1	4,579	0.02%
2024/05/20	2	14.65	3	14.60	14.60	-1	5,163	-0.02%
2024/05/17	5	14.86	11	14.90	14.70	-6	5,376	-0.11%
2024/05/16	2	13.85	3	15.08	15.05	-1	5,399	-0.02%
2024/05/14	1	13.65	0	0.00	13.80	1	5,258	0.02%
2024/05/13	1	13.70	0	0.00	13.95	1	5,240	0.02%
2024/05/06	1	14.35	1	14.60	14.25	0	5,150	0.00%
2024/05/02	2	14.65	2	14.55	14.45	0	5,083	0.00%
2024/04/30	5	15.08	3	14.90	14.90	2	5,023	0.04%
2024/04/29	2	15.48	5	15.30	15.30	-3	4,954	-0.06%
2024/04/26	1	14.75	0	0.00	15.05	1	4,841	0.02%
2024/04/25	2	14.55	1	14.45	14.75	1	4,768	0.02%
2024/04/24	6	14.65	3	14.70	14.65	3	4,697	0.06%
2024/04/23	1	14.20	2	14.30	14.45	-1	4,565	-0.02%
2024/04/22	0	0.00	2	13.55	13.80	-2	4,457	-0.04%
2024/04/18	0	0.00	15	12.45	12.55	-15	4,260	-0.35%
2024/04/17	2	12.70	1	12.65	12.65	1	4,234	0.02%
2024/04/15	6	12.87	0	0.00	12.80	6	4,192	0.14%
2024/04/10	2	14.45	2	14.40	14.25	0	3,979	0.00%
2024/04/09	2	14.73	2	14.60	14.60	0	3,936	0.00%
2024/04/03	1	14.55	1	14.55	14.55	0	3,879	0.00%
2024/04/01	0	0.00	3	14.98	14.90	-3	3,759	-0.08%
2024/03/29	6	14.60	4	14.58	14.40	2	3,675	0.05%
2024/03/28	1	14.90	1	15.00	14.80	0	3,584	0.00%
2024/03/27	1	14.45	2	14.75	14.95	-1	3,542	-0.03%
2024/03/26	5	14.45	11	15.00	14.40	-6	3,463	-0.17%
2024/03/25	1	14.55	1	14.50	14.65	0	3,327	0.00%
2024/03/22	0	0.00	4	15.10	14.50	-4	3,303	-0.12%
2024/03/20	0	0.00	4	14.50	14.35	-4	3,183	-0.13%
2024/03/18	1	14.35	0	0.00	14.30	1	3,111	0.03%
2024/03/15	1	15.00	2	15.08	14.55	-1	3,077	-0.03%
2024/03/14	4	14.85	6	15.25	15.20	-2	2,945	-0.07%
2024/03/13	4	14.51	6	14.59	14.50	-2	2,695	-0.07%
2024/03/12	4	14.68	29	14.79	14.55	-25	2,591	-0.96%
2024/03/08	4	13.30	2	13.30	13.50	2	2,140	0.09%
2024/03/07	1	13.70	1	13.40	13.20	0	2,068	0.00%
2024/03/06	0	0.00	8	12.90	13.55	-8	1,986	-0.40%
2024/03/05	0	0.00	8.2	13.32	12.95	-8.2	1,857	-0.44%
2024/02/29	0	0.00	5	12.70	12.60	-5	1,598	-0.31%
2024/02/26	0	0.00	10	12.50	12.40	-10	1,523	-0.66%
2024/02/23	10	12.18	17	12.19	12.15	-7	1,480	-0.47%
2024/02/22	0	0.00	1	12.20	12.35	-1	1,448	-0.07%
2024/02/21	11	12.13	14	12.46	12.45	-3	1,363	-0.22%
2024/02/20	32	12.13	3	12.02	11.60	29	1,187	2.44%
2024/02/19	1	11.10	0	0.00	11.55	1	965	0.10%
2024/02/15	0	0.00	0	10.20	10.15	0	883	0.00%
2024/01/19	0	0.00	1	10.25	10.25	-1	997	-0.10%
2024/01/18	1	10.20	0	0.00	10.20	1	996	0.10%
2024/01/16	1	10.40	0	0.00	10.20	1	985	0.10%
2024/01/11	1	10.60	0	0.00	10.65	1	989	0.10%
2024/01/10	2	10.60	0	0.00	10.55	2	1,018	0.20%
2024/01/08	4	11.00	0	0.00	11.05	4	989	0.40%
2024/01/05	5	10.90	0	0.00	10.90	5	980	0.51%
2024/01/03	2	10.75	0	0.00	10.85	2	977	0.20%
2023/12/22	0	0.00	6	11.40	11.30	-6	921	-0.65%
2023/12/20	2	11.70	0.3	11.46	11.60	1.7	900	0.19%
2023/12/15	0	0.00	10	11.40	11.50	-10	855	-1.17%
2023/12/14	2	11.10	0	0.00	11.05	2	823	0.24%
2023/12/07	11	11.74	5	11.49	11.45	6	769	0.78%
2023/12/05	0	0.00	1	11.15	11.20	-1	661	-0.15%
2023/12/04	0	0.00	1	11.15	11.10	-1	655	-0.15%
2023/11/30	9	11.04	0	0.00	11.00	9	645	1.39%
2023/11/28	0	0.00	1	11.10	11.10	-1	640	-0.16%
2023/11/27	0	0.00	1	11.20	11.15	-1	632	-0.16%
2023/11/24	1	11.25	1	11.15	11.15	0	624	0.00%
2023/11/23	1	11.15	0	0.00	11.25	1	619	0.16%
2023/11/22	2	11.00	1	11.00	11.05	1	596	0.17%
2023/11/21	4	10.81	0	0.00	10.90	4	577	0.69%
2023/11/20	0	0.00	3	10.80	10.75	-3	567	-0.53%
2023/11/17	1	10.90	1	10.75	10.75	0	564	0.00%
2023/11/16	2	10.70	0	0.00	10.85	2	559	0.36%
2023/11/15	0	0.00	2	10.60	10.60	-2	544	-0.37%
2023/11/14	0	0.00	1	10.55	10.55	-1	537	-0.19%
2023/11/10	1	10.70	1	10.75	10.75	0	512	0.00%
2023/11/09	0	0.00	5	10.55	10.55	-5	478	-1.04%
2023/11/08	0	0.00	2	10.43	10.50	-2	470	-0.42%
2023/11/07	5	10.40	1	10.40	10.40	4	457	0.88%
2023/11/06	2	10.33	1	10.35	10.40	1	447	0.22%
2023/11/02	0	0.00	7	10.00	9.99	-7	413	-1.69%
2023/11/01	0	9.99	0	0.00	9.95	0	412	0.00%
2023/10/31	0	0.00	2	9.91	9.95	-2	414	-0.48%
2023/10/30	2	10.02	1	10.00	9.99	1	415	0.24%
2023/10/27	0	9.99	1	10.00	9.99	-1	415	-0.24%
2023/10/26	4	9.98	1	9.95	9.95	3	413	0.72%
2023/10/25	1	9.99	1	9.99	9.98	0	413	0.00%
2023/10/24	2	9.88	2	9.86	9.87	0	411	0.00%
2023/10/20	0	9.83	2	9.90	9.89	-2	413	-0.48%
2023/10/19	2	10.30	2	10.05	9.96	0	408	0.00%
2023/10/18	4	9.93	2	10.08	10.15	2	394	0.51%
2023/10/17	0	9.90	0	0.00	9.79	0	365	0.00%
2023/10/13	0	0.00	1	9.86	9.85	-1	392	-0.26%
2023/10/12	2	9.87	1	9.87	9.88	1	397	0.25%
2023/10/06	0	0.00	1	9.70	9.69	-1	408	-0.24%
2023/10/05	0	0.00	5	9.69	9.69	-5	411	-1.21%
2023/10/04	1	9.71	2	9.73	9.70	-1	414	-0.24%
2023/10/03	2	9.73	0	0.00	9.71	2	414	0.48%
2023/10/02	2	9.80	0	0.00	9.80	2	421	0.47%
2023/09/22	1	9.80	1	9.73	9.71	0	432	0.00%
2023/09/20	5	9.99	5	9.88	9.90	0	424	0.00%
2023/09/14	0	0.00	0.1	9.88	9.87	-0.1	426	-0.03%
2023/09/11	2	9.81	2	9.74	9.70	0	438	0.00%
2023/09/01	3	9.71	3	9.77	9.74	0	453	0.00%
2023/08/22	0	0.00	1	9.50	9.46	-1	468	-0.21%
2023/08/21	2	9.55	1	9.52	9.52	1	475	0.21%
2023/08/17	1.3	9.45	1	9.50	9.51	0.3	520	0.06%
2023/08/09	5	9.86	0	0.00	9.85	5	536	0.93%
2023/08/08	92	9.86	0	0.00	9.86	92	538	17.08%
2023/08/01	3	9.96	0	0.00	9.96	3	533	0.56%
2023/07/31	2	10.00	2	9.98	9.95	0	531	0.00%
2023/07/21	1	9.97	0	0.00	9.94	1	529	0.19%
2023/07/10	0	0.00	10	10.30	10.30	-10	537	-1.86%
2023/07/05	1	10.55	3	10.50	10.55	-2	533	-0.37%
2023/07/04	0	0.00	0.1	10.55	10.50	-0.1	532	-0.01%
2023/06/30	1	10.60	1	10.60	10.60	0	538	0.00%
2023/06/26	1	10.50	1	10.50	10.50	0	542	0.00%
2023/06/12	0	0.00	2	10.45	10.45	-2	575	-0.35%
2023/06/08	0	0.00	0.2	10.60	10.55	-0.2	581	-0.04%
2023/06/02	0	0.00	0	10.65	10.40	0	636	0.00%
2023/06/01	0	0.00	0.1	10.55	10.40	-0.1	633	-0.01%
2023/05/19	0	0.00	1	10.40	10.35	-1	569	-0.18%
2023/04/28	1	10.40	0	0.00	10.35	1	600	0.17%
2023/04/13	0	0.00	0	10.80	10.70	0	578	0.00%