華城 (1519)-富邦-八德券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.2	814.79	12	810.42	798.00	-4.8	7,935	-0.06%
2024/05/09	6	865.14	5	840.60	835.00	1	8,206	0.01%
2024/05/08	9	856.33	5	854.68	888.00	4	8,398	0.05%
2024/05/07	3	793.00	3	807.65	817.00	0	8,445	0.00%
2024/05/06	5	808.99	5.1	796.48	797.00	0	8,544	0.00%
2024/05/03	5	813.80	6	822.82	818.00	-1	8,615	-0.01%
2024/05/02	9	828.49	16	815.56	802.00	-7	8,624	-0.08%
2024/04/30	6	838.34	9	840.44	847.00	-3	8,719	-0.03%
2024/04/29	11	852.81	12.1	851.92	853.00	-1	8,889	-0.01%
2024/04/26	13	869.68	11	862.00	854.00	2	8,899	0.02%
2024/04/25	4	837.50	5	848.01	863.00	-1	8,868	-0.01%
2024/04/24	5	835.96	4	834.00	854.00	1	8,917	0.01%
2024/04/23	10.1	825.62	9	810.11	825.00	1.1	8,918	0.01%
2024/04/22	5.2	895.25	5	869.60	824.00	0.1	8,930	0.00%
2024/04/19	13.1	944.51	11	938.36	915.00	2.1	9,306	0.02%
2024/04/18	11.1	968.68	9	954.70	955.00	2	9,456	0.02%
2024/04/17	19	926.50	14.2	941.12	950.00	4.8	9,597	0.05%
2024/04/16	10.1	863.27	8.1	869.07	864.00	2	9,707	0.02%
2024/04/15	13	904.68	8.1	907.66	876.00	4.9	9,834	0.05%
2024/04/12	2	935.63	6.2	941.73	946.00	-4.2	9,802	-0.04%
2024/04/11	12.3	894.61	8.1	898.07	860.00	4.2	9,877	0.04%
2024/04/10	8	867.26	7	864.29	857.00	1	10,154	0.01%
2024/04/09	0	0.00	1	833.05	853.00	-1	10,284	-0.01%
2024/04/08	3.1	819.04	2	860.52	776.00	1.1	10,564	0.01%
2024/04/03	0	0.00	0	803.00	816.00	0	11,029	0.00%
2024/04/02	0.1	790.00	0	780.00	792.00	0	11,324	0.00%
2024/03/29	0	0.00	1	665.00	683.00	-1	11,702	-0.01%
2024/03/28	0	677.00	0.1	700.00	670.00	-0.1	11,892	0.00%
2024/03/26	0.1	780.96	0	0.00	788.00	0.1	12,056	0.00%
2024/03/25	0	0.00	0	783.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	2	707.50	714.00	-2	12,314	-0.02%
2024/03/19	0	661.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	6	668.51	30	679.84	694.00	-24	13,261	-0.18%
2024/03/15	10	661.20	7	667.71	665.00	3	13,324	0.02%
2024/03/14	8	610.00	10.7	612.61	634.00	-2.7	13,287	-0.02%
2024/03/13	6	559.16	11	572.09	577.00	-5	13,228	-0.04%
2024/03/12	8.3	529.73	56	539.22	525.00	-47.7	13,474	-0.35%
2024/03/11	2	502.03	0	0.00	514.00	2	13,750	0.01%
2024/03/08	13	516.33	0	0.00	502.00	13	14,309	0.09%
2024/03/07	2	534.50	0.3	550.00	541.00	1.7	14,648	0.01%
2024/03/06	1	559.00	0	554.11	555.00	1	14,931	0.01%
2024/03/05	0	538.00	2	544.00	549.00	-2	15,117	-0.01%
2024/03/04	4.3	527.68	1	535.00	528.00	3.3	15,173	0.02%
2024/03/01	11	528.00	0	0.00	538.00	11	15,309	0.07%
2024/02/29	10	527.51	1	538.05	538.00	9	15,599	0.06%
2024/02/27	10	528.00	0.1	528.00	528.00	10	15,849	0.06%
2024/02/26	2	539.48	1	530.18	538.00	1	15,920	0.01%
2024/02/23	6	552.83	8	541.38	560.00	-2	15,963	-0.01%
2024/02/22	8.1	519.88	5.2	519.50	517.00	2.9	15,798	0.02%
2024/02/21	12.1	516.30	12	512.18	507.00	0.1	15,728	0.00%
2024/02/20	15	502.75	15	502.20	502.00	0	15,754	0.00%
2024/02/19	8	512.12	7	512.59	502.00	1	15,843	0.01%
2024/02/16	22	507.19	9	496.35	503.00	13	15,945	0.08%
2024/02/15	2	500.04	3	503.83	496.00	-1	15,911	-0.01%
2024/02/05	5	496.50	11	495.64	492.00	-6	15,905	-0.04%
2024/02/02	11	498.45	5	494.84	488.50	6	15,787	0.04%
2024/02/01	22	459.73	14.1	471.78	488.00	7.9	15,625	0.05%
2024/01/31	10	435.93	49.6	448.26	444.00	-39.5	15,346	-0.26%
2024/01/30	12	410.75	14.2	414.12	420.00	-2.2	15,277	-0.01%
2024/01/29	4.1	391.22	8.1	394.36	395.50	-4	15,176	-0.03%
2024/01/26	9.3	379.05	7	378.07	380.50	2.3	15,110	0.01%
2024/01/25	14.1	385.02	13	383.62	380.50	1.1	15,092	0.01%
2024/01/24	4	391.38	9	391.66	392.00	-5	15,113	-0.03%
2024/01/23	8	385.50	13.6	386.63	385.00	-5.6	15,081	-0.04%
2024/01/22	1	357.00	8	361.02	371.00	-7	14,889	-0.05%
2024/01/19	9.1	356.45	3	354.00	354.50	6.1	14,857	0.04%
2024/01/18	11	366.17	6.3	363.83	360.00	4.7	14,806	0.03%
2024/01/17	19	371.00	10	371.00	367.00	9	14,731	0.06%
2024/01/16	10.2	370.87	15	371.93	371.00	-4.8	14,678	-0.03%
2024/01/15	22.1	382.48	23.1	386.22	376.50	-0.9	14,597	-0.01%
2024/01/12	31.1	360.73	21.1	365.36	370.00	10	14,128	0.07%
2024/01/11	25.3	358.16	38	354.17	352.50	-12.8	13,859	-0.09%
2024/01/10	10.1	359.25	9	364.67	367.00	1.1	13,575	0.01%
2024/01/09	4	346.88	12.1	354.62	362.00	-8.1	13,419	-0.06%
2024/01/08	6	339.25	20	339.85	343.50	-14	13,166	-0.11%
2024/01/05	6	332.17	4	333.50	334.00	2	13,086	0.02%
2024/01/04	41	333.98	30	339.67	331.50	11	13,130	0.08%
2024/01/03	15.1	340.02	12	338.88	339.50	3.1	12,941	0.02%
2024/01/02	34.2	336.32	15	339.17	342.00	19.2	12,972	0.15%
2023/12/29	21.2	332.07	17	332.67	327.00	4.2	12,959	0.03%
2023/12/28	5	337.20	14.1	338.81	348.00	-9.1	12,540	-0.07%
2023/12/27	9	318.83	6	319.50	316.50	3	12,407	0.02%
2023/12/26	20.1	319.87	14	315.54	315.00	6.1	12,443	0.05%
2023/12/25	7	332.29	6	332.90	333.50	1	12,426	0.01%
2023/12/22	23	322.28	2	322.00	321.00	21	12,567	0.17%
2023/12/21	4.2	322.79	14	320.82	318.50	-9.8	12,690	-0.08%
2023/12/20	5	330.10	6.1	332.26	329.00	-1.1	12,710	-0.01%
2023/12/19	5.1	332.08	2	332.50	332.50	3.1	12,698	0.02%
2023/12/18	5	346.39	15.1	340.63	340.00	-10.1	12,706	-0.08%
2023/12/15	12.1	360.67	11	361.18	347.50	1.1	12,695	0.01%
2023/12/14	5	354.40	3.1	355.81	355.00	1.9	12,522	0.02%
2023/12/13	7	362.35	7	362.51	355.50	0	12,405	0.00%
2023/12/12	9	351.51	10	353.60	356.00	-1	12,247	-0.01%
2023/12/11	11.1	343.88	8.1	344.75	339.00	3.1	12,126	0.03%
2023/12/08	25	361.84	24	364.63	367.00	1	11,943	0.01%
2023/12/07	20	363.63	19	361.23	360.50	1	11,751	0.01%
2023/12/06	12.1	345.22	13	343.77	345.00	-0.9	11,318	-0.01%
2023/12/05	19	321.11	26	327.08	340.00	-7	10,842	-0.06%
2023/12/04	15	303.42	18.2	306.63	309.50	-3.2	10,334	-0.03%
2023/12/01	7	292.35	20	290.55	285.00	-13	10,050	-0.13%
2023/11/30	12	278.84	7	279.29	280.00	5	9,890	0.05%
2023/11/29	2	272.00	2	273.50	274.50	0	9,933	0.00%
2023/11/28	14	273.11	13	274.27	275.50	1	10,156	0.01%
2023/11/27	10	270.40	6	268.75	266.50	4	10,131	0.04%
2023/11/24	13	267.00	27	266.46	275.00	-14	9,994	-0.14%
2023/11/23	7	255.71	3	253.33	252.50	4	9,949	0.04%
2023/11/22	5	258.60	1	256.00	256.00	4	10,050	0.04%
2023/11/21	4	264.38	4	263.88	262.00	0	10,180	0.00%
2023/11/20	12	267.79	5	265.10	263.50	7	10,417	0.07%
2023/11/17	28	276.07	31.1	278.71	273.00	-3.1	10,720	-0.03%
2023/11/16	21.1	275.29	12	277.13	280.00	9.1	10,852	0.08%
2023/11/15	10	267.55	18	275.61	275.50	-8	10,892	-0.07%
2023/11/14	3	253.00	12	254.92	258.50	-9	10,845	-0.08%
2023/11/13	5	244.80	18	245.94	247.50	-13	10,839	-0.12%
2023/11/10	2	236.00	4	236.50	237.50	-2	10,923	-0.02%
2023/11/09	12	238.33	8	237.63	234.50	4	10,959	0.04%
2023/11/08	9	241.94	7	242.43	242.00	2	10,935	0.02%
2023/11/07	17	246.74	4	246.50	242.00	13	10,964	0.12%
2023/11/06	4	236.38	7	236.29	241.00	-3	10,911	-0.03%
2023/11/03	6	228.33	8	229.88	225.00	-2	10,967	-0.02%
2023/11/02	4	227.73	1	230.00	224.50	3	10,967	0.03%
2023/11/01	2	220.75	3	219.99	224.00	-1	10,955	-0.01%
2023/10/31	19	239.76	5	224.80	224.00	14	10,889	0.13%
2023/10/30	5	244.10	3	245.00	244.00	2	10,858	0.02%
2023/10/27	9	253.39	1	251.00	251.00	8	11,053	0.07%
2023/10/26	7	260.07	10	259.70	262.00	-3	10,964	-0.03%
2023/10/25	10	265.55	4	263.63	260.50	6	10,877	0.06%
2023/10/24	9	271.61	8	271.13	264.50	1	10,767	0.01%
2023/10/23	6	273.08	17	271.15	276.00	-11	10,637	-0.10%
2023/10/20	20	260.25	4	259.40	263.00	16	10,519	0.15%
2023/10/19	7	264.57	4	270.50	260.50	3	10,436	0.03%
2023/10/18	2	273.00	10	273.35	270.00	-8	10,358	-0.08%
2023/10/17	3	286.17	3.1	285.35	282.00	-0.1	10,301	0.00%
2023/10/16	4	285.00	5	281.80	286.50	-1	10,209	-0.01%
2023/10/13	5	279.80	10	281.15	279.00	-5	10,184	-0.05%
2023/10/12	10	278.90	13	290.15	282.00	-3	10,510	-0.03%
2023/10/11	6	298.00	10	296.00	291.50	-4	10,446	-0.04%
2023/10/06	3	296.00	11	293.05	300.50	-8	10,317	-0.08%
2023/10/05	5	278.70	15	287.73	287.00	-10	10,182	-0.10%
2023/10/04	7	267.57	10	268.95	271.50	-3	9,949	-0.03%
2023/10/03	10	263.85	7	266.14	264.50	3	9,877	0.03%
2023/10/02	4	264.00	2	263.50	261.00	2	9,718	0.02%
2023/09/28	5	261.90	5.3	262.69	271.00	-0.3	9,563	0.00%
2023/09/27	12	260.58	19.4	265.00	265.00	-7.4	9,350	-0.08%
2023/09/26	8	250.31	8	248.44	251.50	0	9,032	0.00%
2023/09/25	7	235.43	4	236.38	237.00	3	8,848	0.03%
2023/09/22	2.3	242.67	4	239.88	236.00	-1.8	8,783	-0.02%
2023/09/21	16	248.16	13	243.38	244.50	3	8,758	0.03%
2023/09/20	7.1	244.23	6	243.25	248.00	1.1	8,738	0.01%
2023/09/19	3	241.17	7	237.50	237.50	-4	8,858	-0.05%
2023/09/18	4	249.84	16	251.75	246.50	-12	8,894	-0.13%
2023/09/15	22	260.73	3	258.17	257.50	19	8,950	0.21%
2023/09/14	8.2	258.70	6	257.92	258.00	2.2	9,015	0.02%
2023/09/13	11.3	272.25	11	269.91	266.00	0.3	9,182	0.00%
2023/09/12	9	279.64	22	275.75	283.00	-13	9,729	-0.13%
2023/09/11	16.1	283.40	4	284.75	277.50	12.1	9,959	0.12%
2023/09/08	9	293.78	2	292.00	293.00	7	10,021	0.07%
2023/09/07	15	291.00	6.3	291.10	290.50	8.8	10,082	0.09%
2023/09/06	2	291.25	12	291.63	290.00	-10	10,299	-0.10%
2023/09/05	15	289.16	2	287.25	289.00	13	10,371	0.13%
2023/09/04	10	301.60	8	300.69	300.00	2	10,417	0.02%
2023/09/01	18	303.58	10	306.70	292.50	8	10,454	0.08%
2023/08/31	9	297.89	12	293.67	299.50	-3	10,427	-0.03%
2023/08/30	11	289.50	13	290.54	293.00	-2	11,197	-0.02%
2023/08/29	12	287.67	9	284.11	289.00	3	11,426	0.03%
2023/08/28	5.2	275.03	24	272.75	275.00	-18.8	11,457	-0.16%
2023/08/25	10	284.15	7	286.00	286.50	3	11,690	0.03%
2023/08/24	7	292.29	14	292.89	280.50	-7	11,751	-0.06%
2023/08/23	13.1	280.29	12	278.92	276.50	1.1	11,892	0.01%
2023/08/22	5	267.20	8	271.06	276.50	-3	11,782	-0.03%
2023/08/21	2	244.00	6	245.25	251.50	-4	11,843	-0.03%
2023/08/18	4	239.50	4	242.00	229.00	0	11,991	0.00%
2023/08/17	8	232.94	6	233.00	236.00	2	12,409	0.02%
2023/08/16	14	216.71	14	214.89	220.50	0	12,760	0.00%
2023/08/15	8	204.31	12.2	207.86	211.50	-4.2	13,520	-0.03%
2023/08/14	9.2	193.75	9	204.00	192.50	0.2	13,995	0.00%
2023/08/11	4	211.88	4	214.00	211.50	0	14,177	0.00%
2023/08/10	7	213.86	14	219.93	208.50	-7	14,810	-0.05%
2023/08/09	17	225.21	24.3	222.40	224.00	-7.3	15,071	-0.05%
2023/08/08	18	208.89	14	212.39	215.00	4	15,351	0.03%
2023/08/07	5	210.20	10	209.30	210.00	-5	15,491	-0.03%
2023/08/04	22	206.32	6	202.50	213.00	16	15,662	0.10%
2023/08/02	6	207.25	7.1	211.04	204.50	-1.1	16,601	-0.01%
2023/08/01	32.3	220.59	15	226.37	215.50	17.3	16,927	0.10%
2023/07/31	1	239.00	10	234.50	239.00	-9	16,830	-0.05%
2023/07/28	0	0.00	11	221.00	229.00	-11	17,038	-0.06%
2023/07/27	0	0.00	1	229.50	225.00	-1	17,452	-0.01%
2023/07/26	10	208.00	0	0.00	212.00	10	17,983	0.06%
2023/07/25	11	198.00	0	0.00	206.00	11	18,129	0.06%
2023/07/24	0	0.00	32	203.03	202.50	-32	18,317	-0.17%
2023/07/19	1	196.00	2.3	193.97	194.50	-1.3	19,270	-0.01%
2023/07/18	1	211.00	1	208.50	205.00	0	19,478	0.00%
2023/07/17	4	215.25	6.1	215.02	217.50	-2.1	19,696	-0.01%
2023/07/14	4	198.25	19.4	193.87	200.00	-15.4	19,571	-0.08%
2023/07/13	7	182.29	1	182.50	182.00	6	19,921	0.03%
2023/07/12	11.1	181.59	23.2	177.17	179.50	-12.2	20,297	-0.06%
2023/07/11	0	0.00	3	165.67	166.00	-3	20,490	-0.01%
2023/07/10	1	154.00	3	160.00	160.50	-2	21,069	-0.01%
2023/07/05	3	148.00	1	147.00	146.00	2	21,794	0.01%
2023/07/04	13	150.27	0	0.00	149.00	13	22,408	0.06%
2023/07/03	2	146.75	0	0.00	149.00	2	22,625	0.01%
2023/06/30	10	147.25	4	147.13	147.50	6	22,645	0.03%
2023/06/29	2.2	152.64	6	152.00	153.50	-3.8	22,638	-0.02%
2023/06/28	1.1	152.14	1	156.00	150.50	0.1	22,599	0.00%
2023/06/27	16	158.19	10.1	159.07	154.00	5.9	22,552	0.03%
2023/06/26	8	163.88	7	164.79	162.50	1	22,389	0.00%
2023/06/21	18	165.08	7	163.86	163.50	11	22,342	0.05%
2023/06/20	5	163.80	7	162.14	162.00	-2	22,277	-0.01%
2023/06/19	18	166.08	12	164.04	161.00	6	22,196	0.03%
2023/06/16	38	164.39	19	164.71	165.50	19	22,158	0.09%
2023/06/15	18.1	154.90	26.5	153.75	157.00	-8.4	21,752	-0.04%
2023/06/14	6.5	147.54	2	146.25	146.00	4.5	21,479	0.02%
2023/06/13	4	149.25	31	145.69	146.50	-27	21,487	-0.13%
2023/06/12	4	144.25	35	148.69	147.50	-31	21,458	-0.14%
2023/06/09	6	153.17	4	153.13	153.50	2	21,336	0.01%
2023/06/08	7	152.71	4	151.88	151.50	3	21,375	0.01%
2023/06/07	8	154.81	8	154.25	155.00	0	21,519	0.00%
2023/06/06	12	153.79	5.2	152.81	153.00	6.9	21,748	0.03%
2023/06/05	25	161.38	11.3	163.88	156.00	13.8	22,003	0.06%
2023/06/02	2	151.50	18.3	153.45	158.00	-16.3	21,575	-0.08%
2023/06/01	6	145.42	3	144.33	144.00	3	21,395	0.01%
2023/05/31	9.1	141.49	16	143.22	145.00	-6.9	21,260	-0.03%
2023/05/30	22.3	139.52	8	140.25	141.00	14.3	20,917	0.07%
2023/05/29	10.1	142.81	16	142.97	141.00	-5.9	20,759	-0.03%
2023/05/26	12.3	137.53	7.1	136.27	135.50	5.2	20,465	0.03%
2023/05/25	10	140.85	13	141.38	141.00	-3	20,375	-0.01%
2023/05/24	27	136.81	23	136.78	139.00	4	20,944	0.02%
2023/05/23	23	134.22	28	132.98	137.00	-5	21,081	-0.02%
2023/05/22	17.1	128.54	18	128.89	128.50	-0.9	20,821	0.00%
2023/05/19	31	121.81	30	123.28	123.50	1	20,484	0.00%
2023/05/18	20	115.58	27.4	114.84	117.50	-7.4	19,659	-0.04%
2023/05/17	20	108.78	15	108.07	107.00	5	19,385	0.03%
2023/05/16	35.2	108.60	48	107.15	109.50	-12.9	19,125	-0.07%
2023/05/15	50	105.84	23	105.17	105.00	27	18,444	0.15%
2023/05/12	29.1	95.78	35	96.25	101.50	-5.9	18,028	-0.03%
2023/05/11	29.1	95.78	35	96.25	95.40	-5.9	17,657	-0.03%
2023/05/10	34	99.70	37	99.13	98.90	-3	17,423	-0.02%
2023/05/09	32	108.16	20.1	108.72	103.00	12	17,153	0.07%
2023/05/08	6	106.08	14	106.57	109.00	-8	16,130	-0.05%
2023/05/05	41.2	98.36	51.7	99.08	99.10	-10.5	15,714	-0.07%
2023/05/04	5.7	98.22	8	99.00	99.30	-2.3	15,651	-0.01%
2023/05/03	22	98.27	16	98.97	97.40	6	15,618	0.04%
2023/05/02	52	102.69	56	99.64	103.50	-4	15,474	-0.03%
2023/04/28	29	94.79	31	94.74	94.90	-2	15,106	-0.01%
2023/04/27	35	90.12	34	92.58	92.60	1	15,100	0.01%
2023/04/26	70	92.32	64	92.30	92.30	6	14,970	0.04%
2023/04/25	42	94.98	51	93.34	93.70	-9	14,800	-0.06%
2023/04/24	39	98.81	39	98.16	98.80	0	14,460	0.00%
2023/04/21	21	95.43	21	97.43	95.40	0	14,258	0.00%
2023/04/20	22	98.12	24	100.19	97.10	-2	14,161	-0.01%
2023/04/19	25	98.50	26	99.57	99.00	-1	14,099	-0.01%
2023/04/18	36	98.95	30	99.52	97.90	6	14,320	0.04%
2023/04/17	53.3	98.83	32	97.63	97.10	21.3	14,921	0.14%
2023/04/14	29	95.84	27	96.33	94.70	2	15,018	0.01%
2023/04/13	53	96.80	65	98.44	95.00	-12	15,106	-0.08%
2023/04/12	2	95.45	4	96.75	96.80	-2	14,531	-0.01%
2023/04/11	9	85.66	14	86.09	88.00	-5	14,422	-0.03%
2023/04/10	16	81.78	10	81.32	80.00	6	14,136	0.04%