精剛 (1584)-富邦-八德券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	35.35	3	35.10	35.15	-1	3,050	-0.03%
2024/05/14	1	35.20	1.2	35.23	35.25	-0.2	3,043	-0.01%
2024/05/13	0	0.00	1	34.80	34.75	-1	3,033	-0.03%
2024/05/10	2	34.80	0	0.00	34.90	2	3,047	0.07%
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/03	2	34.75	0	0.00	34.75	2	2,988	0.07%
2024/05/02	0	0.00	1	35.40	35.25	-1	2,964	-0.03%
2024/04/26	1	34.45	0	0.00	34.30	1	2,886	0.03%
2024/04/19	1	36.35	3	35.45	35.35	-2	2,813	-0.07%
2024/04/18	3	36.32	3	36.10	36.10	0	2,722	0.00%
2024/04/17	18	36.53	7	36.12	35.55	11	2,634	0.42%
2024/04/16	17.1	36.19	18	35.89	35.60	-0.9	2,525	-0.04%
2024/04/15	6	35.26	6	35.68	35.55	0	2,373	0.00%
2024/04/11	2	34.60	1	34.61	34.65	1	2,266	0.04%
2024/04/10	7.1	36.61	6	36.63	36.35	1.1	2,169	0.05%
2024/04/09	0	0.00	1	36.20	36.30	-1	2,035	-0.05%
2024/04/02	0	0.00	1	35.40	35.20	-1	1,978	-0.05%
2024/03/29	1	35.05	0	0.00	35.25	1	1,972	0.05%
2024/03/28	85	36.16	78	35.64	35.60	7	1,959	0.36%
2024/03/27	3	35.90	3	35.95	36.05	0	1,910	0.00%
2024/03/26	3	34.70	0	0.00	34.50	3	1,822	0.16%
2024/03/25	2	35.05	2	35.00	35.00	0	1,862	0.00%
2024/03/21	0	0.00	1	33.95	33.95	-1	2,020	-0.05%
2024/03/19	1	34.15	0	0.00	34.10	1	3,001	0.03%
2024/03/18	2	33.43	2	33.40	33.60	0	3,280	0.00%
2024/03/15	1	33.40	6	33.50	33.45	-5	3,803	-0.13%
2024/03/14	2	33.45	2	33.45	33.40	0	3,914	0.00%
2024/03/13	1	33.85	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	1	34.00	34.20	-1	3,968	-0.03%
2024/03/11	1	33.65	0	0.00	33.65	1	3,987	0.03%
2024/03/08	2	33.65	1	33.65	33.15	1	4,017	0.02%
2024/03/07	2	33.85	0	0.00	33.85	2	4,048	0.05%
2024/03/06	6	34.51	0	0.00	34.25	6	4,071	0.15%
2024/03/05	5	34.45	7	34.50	34.45	-2	4,105	-0.05%
2024/03/04	1	35.00	1	34.95	34.85	0	4,144	0.00%
2024/03/01	8	34.70	1	34.50	34.60	7	4,128	0.17%
2024/02/22	13	33.70	1	33.98	33.55	12	4,417	0.27%
2024/02/21	3	33.22	0	0.00	33.35	3	4,417	0.07%
2024/02/19	0	0.00	1	33.80	33.70	-1	4,460	-0.02%
2024/02/16	0	0.00	5	33.00	32.85	-5	4,487	-0.11%
2024/02/15	1	32.45	0	0.00	32.45	1	4,546	0.02%
2024/01/29	0	0.00	1	34.25	34.25	-1	4,856	-0.02%
2024/01/26	2	34.15	0	0.00	33.90	2	4,885	0.04%
2024/01/24	0	0.00	1	34.45	34.25	-1	4,926	-0.02%
2024/01/23	0	0.00	2	33.85	33.90	-2	4,954	-0.04%
2024/01/22	0	0.00	3	33.45	33.70	-3	4,962	-0.06%
2024/01/19	2	33.40	0	0.00	33.30	2	5,019	0.04%
2024/01/18	1	33.30	0	0.00	33.40	1	5,092	0.02%
2024/01/16	1	34.35	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.60	1	34.85	34.45	0	5,112	0.00%
2024/01/12	1	34.40	1	34.35	34.20	0	5,115	0.00%
2024/01/10	1	34.40	0	0.00	34.40	1	5,186	0.02%
2024/01/08	0	0.00	1	36.20	35.75	-1	5,191	-0.02%
2024/01/03	0	0.00	1	36.00	35.70	-1	5,514	-0.02%
2024/01/02	1	35.75	0.1	36.20	36.05	0.9	5,546	0.02%
2023/12/29	2	35.60	0	0.00	35.70	2	5,574	0.04%
2023/12/27	1	36.35	0	0.00	35.95	1	5,728	0.02%
2023/12/26	0	0.00	1	36.50	36.20	-1	5,805	-0.02%
2023/12/25	2	36.35	0	0.00	36.25	2	5,945	0.03%
2023/12/22	2	36.58	1	36.65	36.40	1	6,066	0.02%
2023/12/20	2	37.48	2	37.15	37.00	0	6,771	0.00%
2023/12/19	0	0.00	7	36.28	37.05	-7	7,146	-0.10%
2023/12/18	2	37.50	17	37.32	37.05	-15	7,892	-0.19%
2023/12/15	25.1	38.96	36	39.26	37.85	-10.9	8,268	-0.13%
2023/12/14	1	36.85	13	36.90	37.30	-12	7,638	-0.16%
2023/12/13	16	37.88	8	37.45	36.75	8	7,654	0.10%
2023/12/12	46	38.02	16.1	37.30	38.40	29.9	7,447	0.40%
2023/12/11	18	35.74	12	35.68	35.35	6	6,951	0.09%
2023/12/08	3.1	35.12	2	34.95	34.95	1.1	6,910	0.02%
2023/12/06	0	0.00	2	35.20	35.50	-2	7,250	-0.03%
2023/12/05	0	0.00	2	35.40	35.35	-2	7,300	-0.03%
2023/12/04	1	36.25	1	36.00	35.90	0	7,334	0.00%
2023/12/01	0	0.00	1	35.85	35.80	-1	7,366	-0.01%
2023/11/30	1	35.10	0	0.00	35.25	1	7,419	0.01%
2023/11/29	15	35.87	0	0.00	35.50	15	7,514	0.20%
2023/11/28	5	35.88	1	35.95	35.80	4	7,549	0.05%
2023/11/27	13	36.31	4	35.88	35.50	9	7,616	0.12%
2023/11/24	4	35.98	1	36.15	36.35	3	7,589	0.04%
2023/11/22	0	0.00	2	35.00	34.70	-2	7,689	-0.03%
2023/11/21	1	34.55	0	0.00	34.60	1	7,764	0.01%
2023/11/20	0	0.00	5	34.55	34.45	-5	7,880	-0.06%
2023/11/16	0	0.00	2	34.10	34.65	-2	7,964	-0.03%
2023/11/15	2	34.55	2	34.20	34.00	0	7,950	0.00%
2023/11/14	9	35.03	4	34.73	34.50	5	7,964	0.06%
2023/11/13	0	0.00	1	34.60	34.70	-1	7,960	-0.01%
2023/11/10	10	34.27	10	34.48	33.80	0	7,996	0.00%
2023/11/09	1	34.45	1	34.65	34.40	0	7,900	0.00%
2023/11/08	1	33.30	0	0.00	33.45	1	7,846	0.01%
2023/11/07	1	33.40	0	0.00	33.25	1	7,886	0.01%
2023/11/06	1	33.30	1	34.00	33.80	0	7,918	0.00%
2023/11/03	0	0.00	2	32.58	32.55	-2	7,892	-0.03%
2023/11/01	0	0.00	15	32.34	32.25	-15	7,925	-0.19%
2023/10/31	0	0.00	1	31.90	32.00	-1	7,989	-0.01%
2023/10/30	2	32.90	4	32.89	33.00	-2	8,010	-0.02%
2023/10/27	2	32.90	1	33.60	32.85	1	8,029	0.01%
2023/10/26	3	34.05	3	34.02	33.70	0	8,011	0.00%
2023/10/25	1	33.50	0	0.00	33.60	1	7,958	0.01%
2023/10/24	0	0.00	3	32.52	32.95	-3	7,951	-0.04%
2023/10/23	1	32.85	10	32.85	32.45	-9	7,949	-0.11%
2023/10/19	22	32.71	12	32.64	32.55	10	8,017	0.12%
2023/10/18	0	0.00	3	32.73	32.30	-3	8,022	-0.04%
2023/10/17	0	0.00	3	33.97	33.85	-3	7,995	-0.04%
2023/10/16	4	35.39	3	35.43	34.80	1	8,060	0.01%
2023/10/13	7	35.10	14	35.26	35.25	-7	8,078	-0.09%
2023/10/12	15	35.02	3	34.88	34.90	12	8,036	0.15%
2023/10/11	14	36.00	14.1	35.63	35.30	-0.1	7,988	0.00%
2023/10/06	1	35.55	1	35.40	35.70	0	7,912	0.00%
2023/10/05	1.1	35.40	0	0.00	35.30	1.1	7,971	0.01%
2023/10/04	3	35.95	0	0.00	35.20	3	8,025	0.04%
2023/10/03	4	37.21	3	37.05	36.90	1	7,955	0.01%
2023/10/02	2	37.58	2	37.48	37.05	0	7,951	0.00%
2023/09/28	9	37.58	7	37.57	37.55	2	8,016	0.02%
2023/09/27	11	36.83	31	36.62	36.75	-20	8,110	-0.25%
2023/09/26	12	37.14	12	37.80	36.80	0	8,179	0.00%
2023/09/25	29	39.22	13	38.83	38.20	16	8,034	0.20%
2023/09/22	27	38.00	30	37.99	38.20	-3	7,510	-0.04%
2023/09/21	35	38.14	32.4	38.20	38.80	2.6	7,153	0.04%
2023/09/20	37	36.37	39.4	36.61	37.05	-2.4	6,435	-0.04%
2023/09/19	24	35.30	21	35.68	35.85	3	5,962	0.05%
2023/09/18	2	34.05	0	0.00	33.90	2	5,728	0.03%
2023/09/15	2	33.53	1	33.80	34.20	1	5,705	0.02%
2023/09/14	0	0.00	0.2	34.10	33.90	-0.2	5,795	0.00%
2023/09/13	2	34.73	3	34.18	34.20	-1	6,089	-0.02%
2023/09/12	5.2	35.13	4	35.58	34.90	1.2	6,085	0.02%
2023/09/11	7	35.89	2	35.85	35.80	5	6,035	0.08%
2023/09/08	1	33.85	1	34.15	34.50	0	5,783	0.00%
2023/09/07	2	33.75	0	0.00	33.90	2	5,744	0.03%
2023/09/06	4	33.73	5	34.13	34.50	-1	5,760	-0.02%
2023/09/05	3	34.40	3	34.30	34.00	0	5,771	0.00%
2023/09/04	7	35.87	12	35.72	35.55	-5	5,751	-0.09%
2023/09/01	4	35.18	6	35.02	34.90	-2	5,774	-0.03%
2023/08/31	0	0.00	13.1	34.72	34.60	-13.1	5,864	-0.22%
2023/08/30	0	0.00	3	34.62	34.50	-3	5,949	-0.05%
2023/08/29	2	33.55	1	32.60	34.05	1	5,943	0.02%
2023/08/28	11	34.43	5	34.38	34.00	6	5,928	0.10%
2023/08/25	6	33.23	1	32.85	33.35	5	5,797	0.09%
2023/08/24	4.1	32.90	3.2	32.60	33.20	0.9	5,734	0.02%
2023/08/23	1	31.85	2	32.28	31.65	-1	5,663	-0.02%
2023/08/22	0	31.80	1	31.55	31.45	-1	5,627	-0.02%
2023/08/21	1	32.50	0	0.00	32.30	1	5,638	0.02%
2023/08/18	2	32.35	0	0.00	31.85	2	5,711	0.04%
2023/08/17	0	0.00	11	31.04	32.70	-11	5,766	-0.19%
2023/08/16	1	30.65	3	31.20	31.50	-2	5,742	-0.03%
2023/08/15	10	31.65	0	0.00	31.55	10	5,803	0.17%
2023/08/14	1	31.35	1	31.25	31.35	0	5,960	0.00%
2023/08/10	2	32.05	1	32.35	31.75	1	6,113	0.02%
2023/08/09	1	33.25	1	33.35	33.00	0	6,116	0.00%
2023/08/08	1	34.85	1	34.80	34.00	0	6,147	0.00%
2023/08/07	12	35.42	1	34.60	34.80	11	6,292	0.17%
2023/08/04	1	34.70	3	35.18	35.40	-2	6,373	-0.03%
2023/08/02	1	35.20	1	34.70	34.30	0	6,530	0.00%
2023/08/01	0	0.00	1	34.20	33.95	-1	6,519	-0.02%
2023/07/31	0	0.00	1	34.20	33.80	-1	6,521	-0.02%
2023/07/28	1	34.00	1	33.95	33.40	0	6,511	0.00%
2023/07/27	0	0.00	3	33.57	33.60	-3	6,516	-0.05%
2023/07/26	4	33.43	3	33.22	33.00	1	6,535	0.02%
2023/07/25	1	33.50	8	33.54	33.50	-7	6,582	-0.11%
2023/07/24	9	33.31	1	32.90	32.90	8	6,611	0.12%
2023/07/21	3	34.58	2	34.98	34.55	1	6,576	0.02%
2023/07/20	1	35.40	1	35.00	35.40	0	6,603	0.00%
2023/07/19	17	35.76	17	35.40	34.25	0	6,603	0.00%
2023/07/18	5	37.09	6	36.60	37.00	-1	6,590	-0.02%
2023/07/17	2	37.18	3	37.52	37.50	-1	6,677	-0.01%
2023/07/14	1	37.05	1	37.40	37.05	0	6,979	0.00%
2023/07/13	7	37.20	3	36.35	36.35	4	7,953	0.05%
2023/07/11	0	0.00	4	38.58	38.45	-4	8,954	-0.04%
2023/07/10	3	38.28	13	38.34	38.25	-10	9,694	-0.10%
2023/07/07	5	37.97	5	37.77	38.15	0	10,279	0.00%
2023/07/06	15	38.92	11.3	38.44	38.40	3.7	10,337	0.04%
2023/07/05	7.3	40.23	21	40.73	40.20	-13.7	10,331	-0.13%
2023/07/04	7	39.27	9	39.58	39.35	-2	10,140	-0.02%
2023/07/03	2	38.95	10	38.74	39.05	-8	10,036	-0.08%
2023/06/30	4	38.11	3	38.28	38.10	1	9,987	0.01%
2023/06/29	1	38.05	1	38.15	38.10	0	10,102	0.00%
2023/06/28	4	38.28	10	38.47	38.40	-6	10,195	-0.06%
2023/06/27	0	0.00	23	37.36	36.75	-23	10,651	-0.22%
2023/06/26	3	37.33	14	37.36	37.25	-11	11,193	-0.10%
2023/06/21	17	38.14	2	37.90	37.90	15	11,222	0.13%
2023/06/20	23	39.23	31	39.04	38.55	-8	11,210	-0.07%
2023/06/19	20	38.92	19	38.76	39.85	1	11,198	0.01%
2023/06/16	5	37.60	9	37.91	37.35	-4	11,133	-0.04%
2023/06/15	8	36.69	13	36.90	37.65	-5	11,130	-0.04%
2023/06/14	7	36.71	3	36.87	36.55	4	11,146	0.04%
2023/06/13	3	36.53	3	36.83	36.95	0	11,293	0.00%
2023/06/12	33	37.83	31	37.70	37.15	2	11,362	0.02%
2023/06/09	10	38.85	15	39.15	38.30	-5	11,443	-0.04%
2023/06/08	10	38.52	6	38.48	38.05	4	11,506	0.03%
2023/06/07	13	38.86	1	39.00	39.05	12	11,925	0.10%
2023/06/06	8	39.02	5	39.27	39.00	3	11,963	0.03%
2023/06/05	3	38.95	19	38.53	38.55	-16	12,129	-0.13%
2023/06/02	5	37.56	10	37.74	37.70	-5	12,192	-0.04%
2023/06/01	6	37.07	3	37.08	37.60	3	12,270	0.02%
2023/05/31	5	35.68	7	35.88	35.90	-2	12,235	-0.02%
2023/05/30	3	35.93	2	35.70	35.70	1	12,295	0.01%
2023/05/29	1	36.10	5	36.43	36.60	-4	12,412	-0.03%
2023/05/26	6	36.11	5	35.62	35.50	1	12,646	0.01%
2023/05/24	14	37.30	13	37.13	37.00	1	13,306	0.01%
2023/05/23	12	37.14	9	37.31	37.10	3	13,700	0.02%
2023/05/22	12	36.19	16.1	36.42	36.55	-4.1	13,731	-0.03%
2023/05/19	19	36.42	11	36.87	36.00	8	13,911	0.06%
2023/05/18	23	37.57	69	37.29	37.10	-46	13,867	-0.33%
2023/05/17	71	37.52	7	38.05	38.15	64	13,778	0.46%
2023/05/16	1	35.40	1	35.80	35.70	0	13,683	0.00%
2023/05/12	5	36.65	0	0.00	36.20	5	14,740	0.03%
2023/05/11	3	36.90	15	38.05	36.60	-12	14,941	-0.08%
2023/05/10	21	37.68	1	37.05	37.00	20	15,023	0.13%
2023/05/09	4	38.61	27	37.38	36.95	-23	15,107	-0.15%
2023/05/08	1	40.50	5	40.62	40.50	-4	14,996	-0.03%
2023/05/05	3	40.22	0	0.00	40.50	3	15,369	0.02%
2023/05/04	8	40.77	2	41.05	41.00	6	15,521	0.04%
2023/05/03	8	40.91	0	0.00	40.70	8	15,884	0.05%
2023/05/02	0	0.00	24	41.67	41.55	-24	15,964	-0.15%
2023/04/28	3	42.50	7	42.27	42.50	-4	16,102	-0.02%
2023/04/27	19	41.59	1.1	41.28	42.05	18	16,098	0.11%
2023/04/26	1	39.65	1	39.20	40.05	0	16,105	0.00%
2023/04/25	20	39.96	8	39.60	39.80	12	16,313	0.07%
2023/04/24	1	40.85	0	0.00	41.00	1	16,526	0.01%
2023/04/21	4	39.91	29.1	39.00	39.85	-25.1	16,943	-0.15%
2023/04/20	5	41.90	4	41.69	41.00	1	16,875	0.01%
2023/04/19	18	43.94	30	43.35	44.20	-12	16,762	-0.07%
2023/04/18	88	44.14	30	43.41	43.10	58	16,465	0.35%
2023/04/17	9	39.95	14	40.30	42.55	-5	15,493	-0.03%
2023/04/14	33	38.62	23	38.70	38.70	10	15,162	0.07%
2023/04/13	36	36.17	38	36.63	37.70	-2	14,394	-0.01%
2023/04/12	54	33.20	88	33.36	34.30	-34	13,866	-0.25%
2023/04/11	14	31.54	7	31.67	32.00	7	13,299	0.05%
2023/04/10	66	31.62	44	31.91	31.60	22	13,250	0.17%