大山 (1615)-富邦-八德券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.3
漲跌
▼0.2
漲幅
-0.29%
成交量
277張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	69.70	0	0.00	69.30	0.1	1,724	0.01%
2024/06/25	1	68.70	0	0.00	69.50	1	1,729	0.06%
2024/06/24	0.1	70.10	0	0.00	70.10	0.1	1,728	0.01%
2024/06/21	0.1	71.10	0	0.00	70.90	0.1	1,770	0.01%
2024/06/20	1	71.70	0	0.00	71.70	1	1,776	0.06%
2024/06/19	5	70.90	0	0.00	71.00	5	1,791	0.28%
2024/06/18	0.2	70.00	0	0.00	70.60	0.2	1,818	0.01%
2024/06/17	1	70.10	1	70.30	69.60	0	1,820	0.00%
2024/06/14	0	0.00	12	72.22	71.00	-12	1,817	-0.66%
2024/06/12	0	0.00	2	71.00	69.60	-2	1,946	-0.10%
2024/06/11	8	72.31	0	0.00	69.00	8	2,011	0.40%
2024/06/07	1	71.50	13.6	75.05	75.50	-12.6	1,971	-0.64%
2024/06/06	4	70.10	0	0.00	71.40	4	1,941	0.21%
2024/06/05	4	70.90	0	0.00	70.70	4	1,939	0.21%
2024/06/04	0	0.00	1	70.80	69.60	-1	1,934	-0.05%
2024/06/03	1	70.40	0	0.00	70.00	1	1,928	0.05%
2024/05/31	0	0.00	8	70.50	70.70	-8	1,925	-0.42%
2024/05/30	0.2	68.75	0	0.00	69.10	0.2	1,903	0.01%
2024/05/29	0.1	68.60	0	0.00	68.50	0.1	1,899	0.01%
2024/05/27	0	0.00	2	67.50	67.40	-2	1,890	-0.11%
2024/05/23	0	0.00	1	67.50	67.10	-1	1,882	-0.05%
2024/05/22	1	68.30	1	68.70	69.00	0	1,874	0.00%
2024/05/20	14	69.40	1	70.20	69.20	13	1,854	0.70%
2024/05/17	0	0.00	2	66.95	66.90	-2	1,811	-0.11%
2024/05/15	2	66.90	0	0.00	66.80	2	1,805	0.11%
2024/05/14	0.1	67.10	0	0.00	66.10	0.1	1,794	0.01%
2024/05/13	0.1	66.90	0	0.00	67.50	0.1	1,774	0.01%
2024/05/10	2.2	67.85	0	0.00	68.80	2.2	1,754	0.13%
2024/05/09	10	71.73	10	71.37	69.90	0	1,710	0.00%
2024/05/08	9	70.12	4.4	70.69	71.90	4.6	1,483	0.31%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/06	0.2	59.00	0	0.00	59.50	0.2	1,285	0.02%
2024/05/02	0	0.00	1	59.10	59.50	-1	1,303	-0.08%
2024/04/30	0.2	58.50	0	0.00	58.00	0.2	1,304	0.02%
2024/04/29	0	0.00	1	59.40	58.50	-1	1,298	-0.08%
2024/04/23	0	0.00	1	60.70	60.50	-1	1,254	-0.08%
2024/04/22	0	0.00	1	64.90	60.40	-1	1,241	-0.08%
2024/04/19	6	65.18	0	0.00	64.00	6	1,192	0.50%
2024/04/18	2	65.40	0	0.00	68.30	2	1,056	0.19%
2024/04/17	1	63.90	0	0.00	62.90	1	854	0.12%
2024/04/12	0	0.00	1	60.10	60.60	-1	755	-0.13%
2024/04/11	1	59.60	0	0.00	58.80	1	740	0.13%
2024/04/09	1	58.80	1	59.60	59.50	0	727	0.00%
2024/04/08	1	58.00	0	0.00	58.90	1	719	0.14%
2024/04/02	0	0.00	4	57.20	57.10	-4	712	-0.56%
2024/03/27	1	59.00	0	0.00	58.40	1	696	0.14%
2024/03/21	1	55.50	0	0.00	57.90	1	617	0.16%
2024/03/20	2	55.60	2	55.90	55.30	0	596	0.00%
2024/03/19	2	54.30	0	0.00	55.00	2	600	0.33%
2024/03/18	1	53.10	1	54.00	54.10	0	655	0.00%
2024/03/15	2	58.90	2	56.80	55.70	0	673	0.00%
2024/03/14	0	0.00	1	58.50	59.60	-1	559	-0.18%
2024/03/11	0	0.00	0	50.20	50.30	0	446	-0.01%
2024/03/04	0	0.00	0.2	50.00	49.45	-0.2	416	-0.05%
2024/02/05	0	0.00	0.1	49.55	49.05	-0.1	365	-0.02%
2024/01/30	0	0.00	0.1	48.95	48.80	-0.1	343	-0.03%
2024/01/26	0	0.00	2	47.20	46.00	-2	324	-0.62%
2024/01/10	0	0.00	10	44.03	43.90	-10	265	-3.76%
2023/12/26	5	43.38	0	0.00	43.70	5	234	2.14%
2023/12/22	5	42.70	0	0.00	42.60	5	231	2.16%
2023/12/15	0.1	42.70	0	0.00	42.75	0.1	214	0.05%
2023/12/14	2	45.10	0	0.00	44.25	2	201	0.99%
2023/11/14	0	0.00	0.1	38.00	38.00	-0.1	71	-0.14%
2023/09/26	0	0.00	1	38.00	37.80	-1	194	-0.52%
2023/08/18	1	40.00	0	0.00	39.85	1	196	0.51%
2023/08/04	1	39.65	2	39.73	39.85	-1	187	-0.53%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2023/05/02	0	0.00	0.2	36.60	37.15	-0.2	117	-0.14%
2023/04/28	0	0.00	1	36.30	36.20	-1	115	-0.87%
2023/04/13	0	0.00	1	37.05	36.70	-1	107	-0.93%