合機 (1618)-富邦-八德券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.65
漲跌
▼0.70
漲幅
-1.61%
成交量
622張
產業
上市電器電纜類股▼2.68%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	42.72	0	0.00	42.65	6	1,892	0.32%
2024/12/11	6	44.06	0	0.00	44.00	6	1,892	0.32%
2024/12/09	1	46.20	0	0.00	46.00	1	1,895	0.05%
2024/12/06	1	47.85	1	46.60	46.25	0	1,921	0.00%
2024/12/05	1	47.80	1	47.10	47.00	0	1,932	0.00%
2024/12/04	0	0.00	1	47.65	47.20	-1	1,946	-0.05%
2024/11/27	1	47.35	2	46.80	45.90	-1	1,990	-0.05%
2024/11/26	1	48.15	0	0.00	47.70	1	1,975	0.05%
2024/11/25	4	47.18	0	0.00	47.40	4	1,959	0.20%
2024/11/22	7	47.49	6	47.66	47.20	1	1,959	0.05%
2024/11/21	2	46.50	0	0.00	46.45	2	1,947	0.10%
2024/11/20	4	47.94	1	47.65	46.00	3	1,946	0.16%
2024/11/18	0	47.35	2.1	47.15	46.00	-2.1	1,925	-0.11%
2024/11/15	23	48.35	12	47.33	48.00	11	1,901	0.58%
2024/11/14	15	45.39	16.5	46.97	49.30	-1.5	1,750	-0.08%
2024/11/13	0	0.00	6.3	43.70	44.85	-6.3	1,359	-0.46%
2024/11/08	0	0.00	2	42.00	40.95	-2	1,558	-0.13%
2024/11/07	0	0.00	0.2	42.10	42.00	-0.2	1,612	-0.01%
2024/10/30	0	0.00	8	40.20	40.10	-8	1,798	-0.44%
2024/10/29	0	0.00	2	41.20	40.80	-2	1,824	-0.11%
2024/10/25	1	41.55	0	0.00	41.60	1	1,877	0.05%
2024/10/24	1	41.60	0	0.00	41.15	1	1,920	0.05%
2024/10/23	1	42.20	0	0.00	42.00	1	1,940	0.05%
2024/10/22	1	41.50	0	0.00	41.95	1	1,970	0.05%
2024/10/18	2.1	41.80	0	0.00	41.40	2.1	2,106	0.10%
2024/10/16	0.1	41.90	0	0.00	41.80	0.1	2,331	0.00%
2024/10/11	6	41.95	0	0.00	41.50	6	2,906	0.21%
2024/10/04	1	45.50	4	44.80	45.10	-3	3,898	-0.08%
2024/10/01	2	46.50	1	46.60	46.60	1	4,041	0.02%
2024/09/26	6	48.48	15	48.06	47.40	-9	4,431	-0.20%
2024/09/25	2	46.91	0	0.00	47.00	2	4,416	0.05%
2024/09/23	3	44.70	5	45.43	45.65	-2	4,449	-0.04%
2024/09/20	0	0.00	1	44.10	44.00	-1	4,497	-0.02%
2024/09/19	5	44.00	0	0.00	44.25	5	4,617	0.11%
2024/09/16	0	0.00	2	44.00	43.60	-2	4,841	-0.04%
2024/09/12	2	42.85	0	0.00	43.00	2	5,392	0.04%
2024/09/10	0	0.00	0.9	42.45	42.65	-0.9	6,919	-0.01%
2024/09/09	8	42.93	1	43.50	43.70	7	7,304	0.10%
2024/09/06	1	44.45	4	44.50	44.60	-3	7,480	-0.04%
2024/09/04	2	45.91	0	0.00	46.15	2	8,702	0.02%
2024/09/02	11	50.70	12	50.37	50.30	-1	9,077	-0.01%
2024/08/28	10	49.80	0	0.00	49.80	10	9,239	0.11%
2024/08/27	1	49.65	0	0.00	50.10	1	9,247	0.01%
2024/08/26	1	49.50	0	0.00	49.30	1	9,269	0.01%
2024/08/21	0	0.00	3.4	49.78	49.65	-3.4	9,322	-0.04%
2024/08/20	4	50.26	3	50.60	49.40	1	9,334	0.01%
2024/08/19	1	49.00	0	0.00	48.90	1	9,369	0.01%
2024/08/16	0	0.00	2	50.10	49.50	-2	9,425	-0.02%
2024/08/15	5	49.00	6	49.50	49.00	-1	9,512	-0.01%
2024/08/14	1	49.50	4	49.68	49.75	-3	9,732	-0.03%
2024/08/13	3	47.60	3	47.30	49.10	0	9,778	0.00%
2024/08/12	7	47.94	1	47.90	47.70	6	9,869	0.06%
2024/08/09	0	0.00	3	47.10	47.10	-3	10,001	-0.03%
2024/08/07	7	44.27	2	44.03	44.35	5	10,203	0.05%
2024/08/06	1	41.30	6	41.10	41.55	-5	10,297	-0.05%
2024/08/05	10	42.75	2	42.75	42.75	8	10,467	0.08%
2024/08/02	2	47.25	8	47.23	47.45	-6	11,252	-0.05%
2024/08/01	2	49.32	0	0.00	49.45	2	11,674	0.02%
2024/07/29	6	48.49	4	51.20	48.10	2	12,173	0.02%
2024/07/26	1.1	50.61	3	49.28	50.70	-1.9	12,308	-0.02%
2024/07/23	0	0.00	2	51.70	51.10	-2	12,467	-0.02%
2024/07/22	2	52.82	1	53.80	51.10	1	12,793	0.01%
2024/07/19	9	58.02	2	57.20	56.40	7	12,947	0.05%
2024/07/18	2	58.70	4	58.03	57.80	-2	13,539	-0.01%
2024/07/17	3	61.27	9	60.02	58.50	-6	14,031	-0.04%
2024/07/16	5	58.02	0	0.00	59.00	5	14,542	0.03%
2024/07/15	15	59.79	11	58.97	59.00	4	15,265	0.03%
2024/07/12	6	60.25	12.1	60.48	58.80	-6.1	15,323	-0.04%
2024/07/11	7	58.86	6.2	58.53	58.20	0.8	15,302	0.01%
2024/07/10	9.1	59.48	45.3	59.46	59.00	-36.2	16,566	-0.22%
2024/07/09	17	60.93	50	61.83	62.50	-33	16,853	-0.20%
2024/07/08	2.1	59.19	1	59.00	57.90	1.1	16,603	0.01%
2024/07/05	7.1	60.27	1	60.30	59.10	6.1	16,672	0.04%
2024/07/04	33.1	60.29	47.1	60.17	60.20	-14	16,749	-0.08%
2024/07/03	4	58.00	1	58.40	57.90	3	16,849	0.02%
2024/07/02	1	56.30	3	56.47	56.30	-2	16,936	-0.01%
2024/07/01	2	56.30	8	56.79	57.00	-6	16,952	-0.04%
2024/06/27	10	57.56	6	56.93	56.90	4	16,972	0.02%
2024/06/26	3.1	57.58	3	57.10	57.20	0.1	17,050	0.00%
2024/06/25	13	57.75	9	56.44	58.50	4	17,149	0.02%
2024/06/24	18	58.64	29	58.25	57.10	-11	17,436	-0.06%
2024/06/21	44	59.83	15	59.80	59.00	29	18,113	0.16%
2024/06/20	50	60.34	41	60.10	59.70	9	18,284	0.05%
2024/06/19	45	59.37	13.4	59.51	59.80	31.6	18,387	0.17%
2024/06/18	21	58.93	18	58.77	60.00	3	18,199	0.02%
2024/06/17	46.3	61.82	30.2	61.33	58.70	16	17,938	0.09%
2024/06/14	26	57.05	40.7	58.33	60.10	-14.7	16,910	-0.09%
2024/06/13	17	55.50	8	55.20	54.70	9	16,565	0.05%
2024/06/12	28	55.95	30	55.74	55.60	-2	16,443	-0.01%
2024/06/11	56.7	56.06	43	55.86	55.50	13.7	16,081	0.08%
2024/06/07	6.1	51.58	27.3	52.51	54.00	-21.2	15,612	-0.14%
2024/06/06	1	50.40	2	49.70	49.10	-1	15,393	-0.01%
2024/06/05	9	50.30	8	49.99	50.00	1	15,401	0.01%
2024/06/04	8	49.69	3	47.42	49.40	5	15,405	0.03%
2024/05/30	1	48.26	0	0.00	47.70	1	15,590	0.01%
2024/05/29	2	49.30	0	0.00	49.00	2	15,681	0.01%
2024/05/28	11	50.01	10	49.73	49.55	1	16,050	0.01%
2024/05/27	8	49.17	9	49.41	49.30	-1	16,285	-0.01%
2024/05/24	2	48.58	1	48.45	48.40	1	16,429	0.01%
2024/05/23	6	48.68	5	49.62	48.05	1	16,523	0.01%
2024/05/22	5	51.02	6.1	50.71	50.60	-1.1	16,506	-0.01%
2024/05/21	13	52.59	19	52.41	52.00	-6	16,571	-0.04%
2024/05/20	28.1	52.55	34	52.65	51.60	-6	16,488	-0.04%
2024/05/17	6	52.63	17	51.57	51.20	-11	16,286	-0.07%
2024/05/16	34	53.15	14	52.59	52.30	20	16,225	0.12%
2024/05/15	12	52.48	24	52.63	52.00	-12	16,148	-0.07%
2024/05/14	26	50.72	14	50.78	50.80	12	15,915	0.08%
2024/05/13	9	48.10	5	49.12	49.90	4	15,792	0.03%
2024/05/10	7	50.05	11	49.57	50.00	-4	15,712	-0.03%
2024/05/09	9	50.61	11	51.10	49.55	-2	15,682	-0.01%
2024/05/08	61	52.35	42	52.70	52.70	19	15,438	0.12%
2024/05/07	23	48.21	21	49.81	51.60	2	14,637	0.01%
2024/05/06	4	47.28	17	47.35	46.95	-13	14,207	-0.09%
2024/05/03	15.1	49.93	16	49.43	48.55	-0.9	14,072	-0.01%
2024/05/02	19.1	52.06	11	52.36	51.10	8.1	13,860	0.06%
2024/04/30	6.1	53.24	7.4	52.39	53.20	-1.4	13,667	-0.01%
2024/04/29	16.1	55.08	6	55.52	54.20	10.1	13,506	0.07%
2024/04/26	13	57.55	12	57.33	57.30	1	13,344	0.01%
2024/04/25	10	56.69	12	56.79	55.60	-2	13,004	-0.02%
2024/04/24	35.5	59.28	27	60.33	57.70	8.5	12,793	0.07%
2024/04/23	21	57.51	25.2	56.63	55.60	-4.2	12,160	-0.03%
2024/04/22	39.3	64.19	3.5	63.43	57.80	35.8	11,661	0.31%
2024/04/19	16	63.23	32.3	63.05	64.20	-16.3	11,037	-0.15%
2024/04/18	3	58.27	8.2	58.40	58.40	-5.2	10,272	-0.05%
2024/04/17	3	50.33	8.1	51.85	53.10	-5.1	10,142	-0.05%
2024/04/16	114.5	49.36	114	49.08	48.30	0.5	9,770	0.01%	大買/大賣/
2024/04/15	28.1	45.54	48.1	47.16	47.35	-20.1	8,461	-0.24%
2024/04/12	56	41.22	37.2	42.17	43.05	18.8	7,923	0.24%
2024/04/11	7	39.79	2	39.35	39.15	5	7,673	0.07%
2024/04/10	7	39.79	5	39.31	39.70	2	7,632	0.03%
2024/04/09	31.3	39.73	27.1	39.75	39.45	4.2	7,461	0.06%
2024/04/08	7	38.68	10.1	38.67	38.95	-3.1	7,147	-0.04%
2024/04/03	0	0.00	32	36.79	36.30	-32	7,110	-0.45%
2024/04/02	0	0.00	7	37.15	37.20	-7	7,314	-0.10%
2024/04/01	8	37.45	4	37.39	37.45	4	7,316	0.05%
2024/03/29	2	37.80	1	37.55	37.30	1	7,312	0.01%
2024/03/28	26	38.66	28	38.39	38.45	-2	7,220	-0.03%
2024/03/27	40	38.96	31.1	38.77	39.25	8.9	7,091	0.13%
2024/03/26	63	38.95	70.2	39.05	38.55	-7.2	6,734	-0.11%
2024/03/25	32	37.52	31	37.31	37.20	1	5,993	0.02%
2024/03/22	12	36.78	15.2	36.94	36.65	-3.2	5,764	-0.05%
2024/03/21	2	35.83	7	35.49	35.45	-5	5,468	-0.09%
2024/03/20	5	35.04	4	35.01	34.55	1	5,543	0.02%
2024/03/19	13.1	35.88	14	35.84	35.70	-0.9	5,701	-0.02%
2024/03/18	11	34.96	11	34.91	34.90	0	5,806	0.00%
2024/03/15	0.2	34.10	3	35.03	33.90	-2.8	6,818	-0.04%
2024/03/14	8	34.54	23	35.15	34.75	-15	7,454	-0.20%
2024/03/13	77	35.02	16	35.58	34.55	61	7,801	0.78%
2024/03/12	23	34.76	22	34.15	34.55	1	8,379	0.01%
2024/03/08	0	0.00	62	32.03	31.40	-62	8,729	-0.71%
2024/03/07	3.1	34.14	13	33.97	33.65	-10	8,700	-0.11%
2024/03/06	28.1	36.08	31	35.56	35.40	-2.9	8,734	-0.03%
2024/03/05	2	35.28	3	34.93	35.30	-1	8,703	-0.01%
2024/03/04	3	35.13	1	34.95	34.85	2	8,713	0.02%
2024/03/01	53	35.48	51	35.90	35.75	2	8,597	0.02%
2024/02/29	55	34.94	44	34.70	34.90	11	8,262	0.13%
2024/02/27	62	33.59	35	33.75	33.60	27	8,043	0.34%
2024/02/26	21.1	33.64	2	34.20	32.70	19.1	7,852	0.24%
2024/02/23	5	32.89	7	32.95	32.45	-2	7,712	-0.03%
2024/02/22	10	33.02	8	33.04	33.00	2	7,647	0.03%
2024/02/21	0	0.00	4	32.03	31.85	-4	7,517	-0.05%
2024/02/20	5	31.67	0	0.00	31.50	5	7,500	0.07%
2024/02/19	5	32.70	2	32.55	32.45	3	7,511	0.04%
2024/02/16	19	31.68	8	31.96	32.10	11	7,580	0.15%
2024/02/02	1	31.45	0	0.00	31.35	1	7,577	0.01%
2024/02/01	1	30.45	3	31.50	31.80	-2	7,544	-0.03%
2024/01/31	1	30.00	0	0.00	30.05	1	7,473	0.01%
2024/01/29	0	0.00	1	30.25	30.40	-1	7,482	-0.01%
2024/01/24	0	0.00	2	30.58	30.40	-2	7,479	-0.03%
2024/01/23	0	0.00	2	30.15	30.25	-2	7,508	-0.03%
2024/01/19	3	29.85	2	30.25	29.60	1	7,544	0.01%
2024/01/18	1	30.05	1	29.95	29.90	0	7,570	0.00%
2024/01/17	2	30.53	0	0.00	30.15	2	7,784	0.03%
2024/01/16	2	31.03	1	31.45	30.65	1	7,853	0.01%
2024/01/15	20	31.69	24	31.74	31.75	-4	7,828	-0.05%
2024/01/11	3	31.23	3	31.07	30.70	0	7,788	0.00%
2024/01/10	3	30.70	0	0.00	30.60	3	7,793	0.04%
2024/01/09	2	31.30	0	0.00	31.35	2	7,801	0.03%
2024/01/08	1	31.60	2	31.55	31.45	-1	7,762	-0.01%
2024/01/05	7	32.20	2	31.98	31.90	5	7,744	0.06%
2024/01/04	16	32.25	21	32.13	32.15	-5	7,708	-0.06%
2024/01/03	5	32.12	1	32.60	31.85	4	7,677	0.05%
2024/01/02	11	33.22	2	33.13	32.85	9	7,661	0.12%
2023/12/29	5	32.26	0	0.00	32.65	5	7,617	0.07%
2023/12/28	8	32.84	11	32.39	32.95	-3	7,547	-0.04%
2023/12/27	1	31.50	0	0.00	31.30	1	7,423	0.01%
2023/12/25	0	0.00	3	30.80	30.80	-3	8,112	-0.04%
2023/12/22	5	31.30	0	0.00	31.30	5	8,669	0.06%
2023/12/21	11	31.85	1	31.75	31.75	10	8,812	0.11%
2023/12/19	1	33.05	1	32.05	32.35	0	8,735	0.00%
2023/12/18	1	33.25	4	34.28	33.25	-3	8,681	-0.03%
2023/12/15	8.1	34.44	174	34.18	34.00	-166	8,631	-1.92%	大賣/鉅額交易
2023/12/14	8	35.79	22	36.02	35.30	-14	8,502	-0.16%
2023/12/13	14.1	35.64	56	36.19	35.60	-41.9	8,285	-0.51%
2023/12/12	210.3	37.60	41	37.12	36.90	169.3	8,080	2.10%	大買/鉅額交易
2023/12/11	46	34.72	58	35.79	36.30	-12	7,104	-0.17%
2023/12/08	12	32.19	18	31.81	33.00	-6	6,508	-0.09%
2023/12/07	31	31.93	15	30.99	30.00	16	6,119	0.26%
2023/12/06	4	32.14	23	31.90	33.30	-19	5,555	-0.34%
2023/12/05	12	29.95	11	30.32	30.30	1	5,240	0.02%
2023/12/04	2	30.05	17	30.33	29.80	-15	5,346	-0.28%
2023/12/01	3	29.70	3	29.77	29.75	0	5,382	0.00%
2023/11/30	2	28.83	15	28.97	28.95	-13	5,289	-0.25%
2023/11/29	2	28.38	3	28.72	28.65	-1	5,293	-0.02%
2023/11/27	2	27.75	1	28.25	27.55	1	5,274	0.02%
2023/11/24	1	27.75	6	28.15	28.35	-5	5,220	-0.10%
2023/11/22	0	0.00	11	27.59	27.40	-11	5,160	-0.21%
2023/11/20	4	27.30	3	27.45	27.35	1	5,161	0.02%
2023/11/17	2	27.35	1	27.55	27.50	1	5,162	0.02%
2023/11/16	2	27.80	0	0.00	27.70	2	5,162	0.04%
2023/11/15	0	0.00	11	27.78	27.75	-11	5,118	-0.21%
2023/11/14	1	25.95	0	0.00	25.80	1	5,005	0.02%
2023/11/10	1	24.90	2	25.35	25.25	-1	5,020	-0.02%
2023/11/09	0	0.00	1	27.70	27.65	-1	4,974	-0.02%
2023/11/08	0	0.00	10	27.01	27.25	-10	4,985	-0.20%
2023/11/07	5	26.62	2	26.75	26.65	3	5,005	0.06%
2023/11/06	20	26.60	0	0.00	26.85	20	5,039	0.40%
2023/11/03	0	0.00	7	26.41	26.15	-7	5,057	-0.14%
2023/11/02	6	26.26	2	26.00	26.10	4	5,092	0.08%
2023/10/31	7	26.34	0	0.00	26.00	7	5,144	0.14%
2023/10/30	2	27.08	0	0.00	27.00	2	5,241	0.04%
2023/10/27	5	27.62	0	0.00	27.35	5	5,265	0.09%
2023/10/26	2	28.20	7	28.04	28.05	-5	5,298	-0.09%
2023/10/25	48	28.70	38	28.93	28.50	10	5,380	0.19%
2023/10/24	1	27.20	2	27.48	27.90	-1	5,453	-0.02%
2023/10/20	1	24.70	0	0.00	24.85	1	6,234	0.02%
2023/10/18	3	26.25	1	26.00	25.90	2	6,454	0.03%
2023/10/17	2	27.33	3	27.95	27.20	-1	6,628	-0.02%
2023/10/13	1	28.00	0	0.00	27.90	1	7,154	0.01%
2023/10/12	6	27.73	1	27.85	27.85	5	7,489	0.07%
2023/10/11	2	27.50	6	28.20	27.30	-4	7,691	-0.05%
2023/10/06	3	28.27	3	28.85	28.20	0	7,745	0.00%
2023/10/05	6	28.83	2	29.00	28.75	4	7,983	0.05%
2023/10/04	3	28.98	1	28.75	28.65	2	8,210	0.02%
2023/10/03	5	29.01	0	0.00	28.80	5	8,314	0.06%
2023/10/02	38	30.21	9	29.98	29.80	29	8,230	0.35%
2023/09/28	14	29.98	44	30.30	30.60	-30	7,985	-0.38%
2023/09/27	172	29.01	185	29.49	28.95	-13	7,567	-0.17%	大買/大賣/
2023/09/26	10	28.30	0	0.00	28.10	10	7,037	0.14%
2023/09/22	3	26.35	0	0.00	26.15	3	6,863	0.04%
2023/09/21	3	26.10	0	0.00	26.35	3	6,851	0.04%
2023/09/20	1	26.90	0	0.00	26.95	1	6,837	0.01%
2023/09/19	6	28.25	9	27.72	27.70	-3	6,820	-0.04%
2023/09/18	1	28.75	1	28.60	28.30	0	6,788	0.00%
2023/09/14	2	28.63	4	28.96	28.70	-2	6,728	-0.03%
2023/09/13	4	28.33	10	28.64	28.15	-6	6,648	-0.09%
2023/09/12	6	27.60	12	27.49	27.65	-6	6,562	-0.09%
2023/09/11	16.2	28.42	7	29.39	27.75	9.2	6,504	0.14%
2023/09/08	17	28.65	11	28.35	29.00	6	6,194	0.10%
2023/09/07	16	28.68	1	28.25	29.00	15	6,062	0.25%
2023/09/06	0	0.00	3	27.80	27.65	-3	5,916	-0.05%
2023/09/05	1	26.90	3	27.23	27.35	-2	5,865	-0.03%
2023/09/04	1	26.65	6	26.67	26.45	-5	5,997	-0.08%
2023/09/01	3	26.27	10	25.20	26.85	-7	6,083	-0.12%
2023/08/31	0	0.00	32	24.88	25.05	-32	6,104	-0.52%
2023/08/25	0	0.00	1	24.30	24.05	-1	6,292	-0.02%
2023/08/24	40	24.38	0	0.00	24.30	40	6,290	0.64%
2023/08/23	0	0.00	1	24.35	24.45	-1	6,308	-0.02%
2023/08/22	0	0.00	1	24.45	24.45	-1	6,381	-0.02%
2023/08/21	1	25.00	0	0.00	24.80	1	6,462	0.02%
2023/08/18	2	25.45	0	0.00	25.00	2	6,515	0.03%
2023/08/17	6	25.41	1	25.40	25.65	5	6,532	0.08%
2023/08/10	0	0.00	5	25.84	25.80	-5	6,619	-0.08%
2023/08/07	0	0.00	1.8	27.37	28.00	-1.8	6,562	-0.03%
2023/08/02	3	28.40	3	27.67	27.35	0	6,515	0.00%
2023/08/01	2	27.43	0	0.00	27.35	2	6,406	0.03%
2023/07/31	4	28.64	3.2	28.89	27.90	0.8	6,381	0.01%
2023/07/28	11	28.70	16	28.57	28.70	-5	6,338	-0.08%
2023/07/27	48	30.61	42	29.43	29.20	6	6,220	0.10%
2023/07/26	36	30.41	29	30.95	29.30	7	5,948	0.12%
2023/07/25	71	28.77	12	29.07	29.15	59	5,370	1.10%
2023/07/24	7	25.90	11	26.52	26.50	-4	5,090	-0.08%
2023/07/21	5	25.96	0	0.00	26.15	5	4,928	0.10%
2023/07/20	15	27.82	69	27.26	26.85	-54	4,859	-1.11%
2023/07/19	44	28.36	15	28.63	27.50	29	4,650	0.62%
2023/07/18	5	29.50	16.8	29.46	29.50	-11.8	4,402	-0.27%
2023/07/17	46	26.12	6	26.18	26.85	40	4,157	0.96%
2023/07/14	10	24.73	6	24.98	24.55	4	3,838	0.10%
2023/07/13	3	24.05	1	24.55	23.80	2	3,682	0.05%
2023/07/12	9	24.87	3	24.47	24.15	6	3,666	0.16%
2023/07/11	3	24.68	3.8	24.97	25.05	-0.8	3,541	-0.02%
2023/07/10	1	23.40	11.4	23.36	23.40	-10.4	3,324	-0.31%
2023/07/07	10	21.30	11	21.56	21.30	-1	3,269	-0.03%
2023/07/06	11	21.83	1	21.90	21.95	10	3,343	0.30%
2023/07/05	4	21.16	2.8	21.32	21.50	1.2	3,299	0.04%
2023/07/04	1	21.25	5	20.85	21.15	-4	3,270	-0.12%
2023/07/03	0	0.00	2	20.25	20.40	-2	3,234	-0.06%
2023/06/28	1	19.60	0	0.00	19.60	1	3,695	0.03%
2023/06/20	0	0.00	10	20.00	20.35	-10	3,704	-0.27%
2023/06/15	2	19.80	0	0.00	19.70	2	3,637	0.05%
2023/06/14	1	19.70	1	19.70	19.70	0	3,609	0.00%
2023/06/09	0	0.00	1	19.85	20.10	-1	3,505	-0.03%
2023/06/08	6	20.22	8	20.10	20.10	-2	3,447	-0.06%
2023/06/07	19	22.44	11	22.48	22.30	8	3,249	0.25%
2023/06/06	11	21.41	0	0.00	21.55	11	3,084	0.36%
2023/06/05	0	0.00	20	21.34	21.35	-20	2,983	-0.67%
2023/06/02	0	0.00	2.8	20.44	20.35	-2.8	2,870	-0.10%
2023/06/01	0	0.00	7	19.89	19.85	-7	2,806	-0.25%
2023/05/26	2	19.45	0	0.00	19.20	2	2,696	0.07%
2023/05/25	3	20.42	4	20.16	20.35	-1	2,608	-0.04%
2023/05/24	7	19.51	2	19.55	19.55	5	2,510	0.20%
2023/05/23	2	20.28	4	20.34	20.25	-2	2,447	-0.08%
2023/05/22	2	20.80	7.8	20.61	20.80	-5.8	2,397	-0.24%
2023/05/19	3	19.57	7	19.99	19.70	-4	2,301	-0.17%
2023/05/18	1	19.30	0	0.00	19.35	1	2,206	0.05%
2023/05/17	0	0.00	2	19.15	19.10	-2	2,178	-0.09%
2023/05/16	1	18.70	1	18.85	18.80	0	2,158	0.00%
2023/05/12	1	18.95	1	18.95	19.30	0	2,117	0.00%
2023/05/11	1	18.95	1	18.95	18.75	0	2,091	0.00%
2023/05/09	2	19.00	0	0.00	19.05	2	2,049	0.10%
2023/05/08	0	0.00	1	19.20	19.25	-1	2,018	-0.05%
2023/05/05	10	19.00	0	0.00	18.80	10	1,987	0.50%
2023/05/04	0	0.00	2	19.15	19.05	-2	1,965	-0.10%
2023/05/03	1	18.70	4	18.90	18.85	-3	1,936	-0.15%
2023/05/02	2	18.88	1	18.90	18.95	1	1,938	0.05%
2023/04/28	4	18.54	1	18.65	18.75	3	1,908	0.16%
2023/04/27	1	18.05	0	0.00	18.05	1	1,877	0.05%
2023/04/26	1	18.00	0	0.00	18.10	1	1,881	0.05%
2023/04/25	0	0.00	1	17.70	17.80	-1	1,878	-0.05%
2023/04/24	3	18.10	0	0.00	18.35	3	1,868	0.16%
2023/04/21	2	18.18	0	0.00	18.00	2	1,873	0.11%
2023/04/20	2	18.50	0	0.00	18.65	2	1,834	0.11%
2023/04/18	1	19.40	7	18.78	18.65	-6	1,794	-0.33%
2023/04/17	1	19.40	0	0.00	19.50	1	1,758	0.06%
2023/04/14	8	19.58	32	19.02	19.85	-24	1,736	-1.38%
2023/04/13	0	0.00	2	18.53	18.40	-2	1,582	-0.13%
2023/04/12	12	18.66	10	18.65	18.70	2	1,517	0.13%
2023/04/11	1	18.00	2	18.00	17.85	-1	1,406	-0.07%
2023/04/10	5	17.35	0	0.00	17.25	5	1,287	0.39%