科妍 (1786)-富邦-八德券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
2,415張
產業
上市生技醫療類股▲4.25%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	138.83	1.2	138.17	133.00	1.8	1,286	0.14%
2024/06/25	0	0.00	1.1	132.77	133.00	-1.1	1,264	-0.09%
2024/06/21	0.2	130.00	0	0.00	128.50	0.2	1,252	0.02%
2024/06/20	1	130.00	0	0.00	128.50	1	1,241	0.08%
2024/06/19	0.3	125.50	1	128.50	126.00	-0.7	1,234	-0.06%
2024/06/18	0.1	128.00	2	128.00	127.50	-1.9	1,203	-0.16%
2024/06/17	2	127.00	0	0.00	126.00	2	1,184	0.17%
2024/06/14	2	125.50	12	120.00	124.00	-10	1,145	-0.87%
2024/06/13	1	114.50	0	0.00	116.00	1	1,104	0.09%
2024/06/06	0	0.00	2	117.25	119.00	-2	1,064	-0.19%
2024/06/05	1	113.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	1.3	115.46	117.00	-1.3	986	-0.13%
2024/05/24	0	0.00	2	98.00	97.60	-2	976	-0.20%
2024/05/23	1	98.60	0	0.00	98.10	1	978	0.10%
2024/05/10	0	0.00	0	98.70	98.60	0	1,019	0.00%
2024/05/08	0.2	104.53	0	0.00	103.50	0.2	989	0.02%
2024/04/29	5.2	106.49	0	0.00	105.50	5.2	956	0.54%
2024/04/19	0	104.90	0	0.00	104.00	0	910	0.00%
2024/04/18	0	106.50	0	0.00	107.50	0	890	0.00%
2024/04/16	1	104.00	0	0.00	104.00	1	869	0.12%
2024/04/12	0	110.00	1	108.50	108.50	-1	831	-0.12%
2024/04/11	1	106.50	0	0.00	109.00	1	812	0.12%
2024/04/10	5	109.20	2.2	115.14	105.00	2.8	768	0.36%
2024/04/09	5	111.30	0	0.00	108.50	5	610	0.82%
2024/04/03	0	0.00	6.6	111.55	114.50	-6.6	542	-1.23%
2024/04/02	6	113.00	0	0.00	112.50	6	513	1.17%
2024/04/01	2	101.95	2	103.75	107.00	0	443	0.00%
2024/03/29	0	0.00	20	96.61	97.40	-20	381	-5.24%
2024/03/28	0	0.00	19	96.71	95.20	-19	371	-5.12%
2024/03/27	1	95.00	11	94.68	95.00	-10	354	-2.82%
2024/03/25	0	0.00	10	91.70	93.60	-10	328	-3.05%
2024/03/22	1	90.90	0	0.00	90.50	1	306	0.33%
2024/03/20	1	89.70	0	0.00	90.30	1	301	0.33%
2024/03/19	0	0.00	4	90.60	90.40	-4	299	-1.34%
2024/03/13	1	89.00	0	0.00	88.70	1	286	0.35%
2024/03/08	2.1	89.12	0	0.00	89.90	2.1	270	0.78%
2024/03/07	6	90.17	0.2	89.50	89.40	5.8	256	2.26%
2024/03/04	1	88.00	0	0.00	88.50	1	231	0.43%
2024/02/29	2	88.00	0	0.00	89.10	2	219	0.91%
2024/02/26	0	86.90	1	87.20	87.30	-1	206	-0.48%
2024/02/19	0	0.00	23	83.73	83.70	-23	179	-12.84%
2024/01/18	0	0.00	3	73.50	74.40	-3	151	-1.99%
2024/01/08	3	78.00	1	79.00	79.80	2	152	1.31%
2023/12/18	0	0.00	1	78.80	78.10	-1	221	-0.45%
2023/12/12	1	77.00	0	0.00	75.90	1	238	0.42%
2023/12/07	4	77.93	0	0.00	77.10	4	247	1.61%
2023/11/24	0	0.00	0	78.80	79.00	0	418	0.00%
2023/11/22	1	77.70	0	0.00	78.00	1	466	0.21%
2023/11/13	1	76.00	0	0.00	76.60	1	469	0.21%
2023/11/10	0	0.00	0	76.50	76.00	0	472	0.00%
2023/11/03	1	75.30	0	0.00	75.30	1	492	0.20%
2023/10/31	2	73.75	0	0.00	73.30	2	505	0.40%
2023/10/18	2	73.25	0	0.00	72.30	2	681	0.29%
2023/10/16	1.1	75.56	0	0.00	75.20	1.1	838	0.13%
2023/10/12	3	76.17	0	0.00	75.40	3	863	0.35%
2023/10/11	6	79.33	0	0.00	78.80	6	855	0.70%
2023/10/05	1	86.00	0	0.00	85.80	1	848	0.12%
2023/10/04	1	84.30	0	0.00	86.30	1	857	0.12%
2023/09/22	0.1	84.00	0	0.00	84.00	0.1	1,013	0.01%
2023/09/11	1	85.00	0	0.00	84.20	1	1,130	0.09%
2023/09/07	0	0.00	1	93.00	87.40	-1	1,120	-0.09%
2023/08/31	0	0.00	2	88.55	87.30	-2	1,074	-0.19%
2023/08/30	0.2	87.10	0	0.00	87.70	0.2	1,054	0.02%
2023/08/29	1	87.40	5	87.82	87.10	-4	1,041	-0.38%
2023/08/15	0	0.00	0.4	79.40	79.80	-0.4	1,006	-0.04%
2023/08/01	0.1	85.00	0	84.50	85.20	0.1	1,047	0.01%
2023/07/31	1	85.30	0.1	85.70	84.50	1	1,063	0.09%
2023/07/28	4	86.50	2	86.70	86.50	2	1,081	0.19%
2023/07/27	2	88.70	4	88.45	88.50	-2	1,067	-0.19%
2023/07/26	8	91.25	2	88.95	88.80	6	1,055	0.57%
2023/07/25	0	0.00	9	94.03	95.30	-9	1,023	-0.88%
2023/07/24	2	88.50	0	0.00	88.70	2	974	0.21%
2023/07/21	3	87.50	4	87.88	87.70	-1	966	-0.10%
2023/07/20	16	89.68	3	99.00	88.00	13	964	1.35%
2023/07/19	8	94.14	13	93.78	93.90	-5	879	-0.57%
2023/07/17	1.1	88.27	0	0.00	89.30	1.1	911	0.12%
2023/07/14	0	0.00	0.1	86.60	85.00	-0.1	909	-0.01%
2023/07/12	6	86.77	0	0.00	86.10	6	901	0.67%
2023/07/10	0	0.00	0	88.60	89.40	0	891	0.00%
2023/07/07	1	87.00	0	0.00	86.90	1	885	0.11%
2023/07/05	1	87.00	0	0.00	87.30	1	834	0.12%
2023/07/03	5	87.40	4	90.48	91.30	1	813	0.12%
2023/06/30	1.1	87.66	1	89.70	90.50	0.1	772	0.01%
2023/06/28	2.1	82.56	0	0.00	81.90	2.1	696	0.29%
2023/06/27	2	81.75	3	79.70	80.10	-1	678	-0.15%
2023/06/16	0	0.00	1	77.00	76.00	-1	639	-0.16%
2023/06/15	1	74.20	0	0.00	76.00	1	636	0.16%
2023/06/13	1	74.00	0	0.00	74.10	1	634	0.16%
2023/06/12	2	77.25	0	0.00	74.00	2	636	0.31%
2023/06/09	1	74.30	5.3	75.17	76.00	-4.3	620	-0.69%
2023/05/31	0.1	68.40	0	0.00	68.40	0.1	701	0.01%
2023/05/30	2	68.85	0	0.00	68.20	2	713	0.28%
2023/05/26	0	0.00	1	67.60	67.40	-1	739	-0.14%
2023/05/25	0.1	68.80	0	0.00	68.50	0.1	752	0.01%
2023/05/19	0	0.00	1	70.00	69.10	-1	789	-0.13%
2023/05/16	0	70.50	0	0.00	70.30	0	788	0.00%
2023/05/12	1	69.50	0	0.00	71.80	1	791	0.13%
2023/05/11	1	69.50	0	0.00	70.30	1	794	0.13%
2023/05/10	3	74.03	3	73.90	74.40	0	774	0.00%
2023/05/09	1	71.20	1	75.50	71.30	0	757	0.00%
2023/05/08	0.1	73.30	2	73.40	72.60	-1.9	753	-0.25%
2023/05/05	3	74.07	0	0.00	73.90	3	757	0.40%
2023/05/04	1	74.50	3	77.00	77.90	-2	748	-0.27%
2023/04/28	0	0.00	7	72.29	72.50	-7	725	-0.96%
2023/04/27	2	70.05	0	0.00	70.50	2	722	0.28%
2023/04/26	1	70.90	0	71.50	71.40	1	721	0.14%
2023/04/24	1	72.00	0	0.00	76.00	1	708	0.14%
2023/04/21	4	78.20	4	73.60	72.00	0	698	0.00%
2023/04/20	6	75.50	3	79.00	75.50	3	657	0.46%
2023/04/17	0	70.70	0	0.00	70.80	0	588	0.00%