神隆 (1789)-富邦-八德券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
249張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	23.60	23.65	-10	372	-2.68%
2024/11/14	1	23.00	0	0.00	23.00	1	373	0.27%
2024/11/13	0	0.00	3	23.30	23.30	-3	369	-0.81%
2024/11/06	1	23.60	0	0.00	23.55	1	360	0.28%
2024/10/29	1	24.25	0	0.00	24.10	1	393	0.25%
2024/10/22	0	0.00	16	24.45	24.50	-16	408	-3.91%
2024/09/24	0	0.00	2	25.20	25.30	-2	635	-0.31%
2024/09/20	0	0.00	1	25.00	25.15	-1	663	-0.15%
2024/09/13	0	0.00	4	24.50	24.70	-4	689	-0.58%
2024/09/10	1	24.20	0	0.00	24.25	1	727	0.14%
2024/09/05	0	24.30	0	0.00	24.15	0	772	0.00%
2024/09/04	1	24.35	0	0.00	24.25	1	805	0.12%
2024/08/30	0	23.00	3	25.65	25.75	-3	832	-0.36%
2024/08/19	3	25.47	2	25.45	25.30	1	912	0.11%
2024/08/13	0	0.00	7	25.23	25.10	-7	1,084	-0.65%
2024/08/05	1	24.50	7	23.94	23.95	-6	1,108	-0.54%
2024/07/30	1	25.70	0	0.00	25.90	1	1,114	0.09%
2024/07/23	0	26.45	0	0.00	26.40	0	1,177	0.00%
2024/07/19	0	26.60	43	26.62	26.35	-43	1,198	-3.59%
2024/07/18	1	26.90	2	26.88	26.85	-1	1,188	-0.08%
2024/07/16	3	27.30	0	0.00	27.25	3	1,195	0.25%
2024/07/15	0	27.33	0	0.00	27.20	0	1,211	0.00%
2024/07/11	0	27.45	1	27.75	27.45	-1	1,215	-0.08%
2024/07/10	2	28.45	0	0.00	28.05	2	1,208	0.17%
2024/07/09	0	0.00	11	28.43	28.65	-11	1,205	-0.91%
2024/07/08	2	29.50	0	0.00	29.05	2	1,220	0.16%
2024/07/04	3	28.65	1	28.60	28.60	2	1,289	0.16%
2024/07/03	2	29.03	0	0.00	28.90	2	1,301	0.15%
2024/07/02	3	29.25	0	0.00	28.85	3	1,332	0.23%
2024/07/01	22	29.61	0	0.00	29.45	22	1,343	1.64%
2024/06/28	0	0.00	5	29.25	29.00	-5	1,329	-0.38%
2024/06/18	2	28.95	0	0.00	29.10	2	1,497	0.13%
2024/06/17	0	0.00	4	29.16	29.10	-4	1,547	-0.26%
2024/06/14	0	0.00	3	28.33	28.80	-3	1,537	-0.20%
2024/06/13	1	28.35	0	0.00	28.35	1	1,542	0.06%
2024/06/04	6	28.39	1.2	28.58	28.90	4.8	1,512	0.32%
2024/05/29	33	28.43	2	28.45	28.15	31	1,498	2.07%
2024/05/22	1	28.70	0	0.00	28.65	1	1,476	0.07%
2024/05/21	5	29.79	31	29.91	29.35	-26	1,453	-1.79%
2024/05/20	0	0.00	5	29.20	29.35	-5	1,387	-0.36%
2024/05/17	0	0.00	2	28.50	28.60	-2	1,341	-0.15%
2024/05/16	0	0.00	1	28.15	28.10	-1	1,318	-0.08%
2024/05/10	2	27.63	0	0.00	27.55	2	1,306	0.15%
2024/05/08	29	27.81	0	0.00	27.90	29	1,299	2.23%
2024/05/03	0	0.00	28	28.49	28.40	-28	1,267	-2.21%
2024/04/30	0	0.00	1	28.90	28.70	-1	1,251	-0.08%
2024/04/29	11	28.99	1	29.00	29.10	10	1,228	0.81%
2024/04/26	0	0.00	1	28.30	28.15	-1	1,176	-0.08%
2024/04/25	27	28.02	0	0.00	28.20	27	1,158	2.33%
2024/04/24	1	27.90	11	27.95	27.95	-10	1,158	-0.86%
2024/04/23	1	27.90	0	0.00	28.00	1	1,161	0.09%
2024/04/18	10	27.60	0	0.00	27.65	10	1,128	0.89%
2024/04/17	1	27.80	0	0.00	27.75	1	1,126	0.09%
2024/04/15	0	0.00	40	27.53	27.45	-40	1,111	-3.60%
2024/04/11	29	28.22	0	0.00	28.05	29	1,069	2.71%
2024/04/10	0	0.00	2	28.70	28.70	-2	1,040	-0.19%
2024/04/09	5	28.10	4	27.90	27.80	1	985	0.10%
2024/04/08	0	0.00	1	28.20	28.30	-1	962	-0.10%
2024/04/03	1	27.30	1	27.75	27.75	0	919	0.00%
2024/04/02	1	27.50	2	27.80	27.60	-1	894	-0.11%
2024/04/01	3	27.55	0	0.00	27.45	3	885	0.34%
2024/03/29	6	28.00	1	28.35	27.65	5	876	0.57%
2024/03/28	4	27.85	0	0.00	27.65	4	821	0.49%
2024/03/25	0	0.00	1	26.45	26.35	-1	685	-0.15%
2024/03/21	0	0.00	1	26.35	26.40	-1	674	-0.15%
2024/03/20	1	26.55	0	0.00	26.70	1	661	0.15%
2024/03/18	1	25.35	0	0.00	25.40	1	607	0.16%
2024/03/15	0	0.00	4	25.95	26.10	-4	589	-0.68%
2024/03/14	1	25.80	10	26.00	26.00	-9	580	-1.55%
2024/03/05	0	0.00	2	25.30	25.20	-2	583	-0.34%
2024/03/01	2	25.30	0	0.00	25.25	2	583	0.34%
2024/02/22	0	0.00	1.1	25.39	25.45	-1.1	603	-0.18%
2024/02/21	0	0.00	10	25.40	25.35	-10	608	-1.64%
2024/02/01	0	0.00	1	25.25	25.25	-1	641	-0.16%
2024/01/30	0	0.00	0.3	25.25	25.20	-0.3	776	-0.04%
2024/01/18	1	25.40	0	0.00	25.30	1	798	0.13%
2024/01/17	12	25.63	0	0.00	25.60	12	789	1.52%
2024/01/16	0	0.00	3	26.00	26.00	-3	777	-0.39%
2024/01/11	3	26.33	0	0.00	26.25	3	794	0.38%
2023/12/26	0	0.00	1	26.35	26.50	-1	810	-0.12%
2023/12/15	0	0.00	2	26.30	26.30	-2	797	-0.25%
2023/12/14	0	0.00	0.4	26.15	26.25	-0.4	795	-0.05%
2023/12/08	4	26.50	0	0.00	26.35	4	787	0.51%
2023/12/07	1	26.50	2	26.55	26.60	-1	778	-0.13%
2023/11/30	0	0.00	1	26.30	26.45	-1	739	-0.14%
2023/11/21	0	0.00	1	26.10	26.20	-1	723	-0.14%
2023/11/09	0	0.00	1	26.05	25.90	-1	777	-0.13%
2023/11/08	12	26.33	10	26.05	26.05	2	794	0.25%
2023/11/07	2	27.60	1	28.05	27.45	1	764	0.13%
2023/10/30	10	26.75	0	0.00	26.65	10	909	1.10%
2023/10/23	1	26.00	0	0.00	25.95	1	1,110	0.09%
2023/10/20	1	25.70	0	0.00	25.70	1	1,160	0.09%
2023/09/11	1	26.85	20	26.60	26.75	-19	3,013	-0.63%
2023/09/01	10	27.60	1	27.45	27.55	9	3,111	0.29%
2023/08/29	1	27.00	0	0.00	27.10	1	3,106	0.03%
2023/08/28	0	0.00	6	26.68	26.60	-6	3,105	-0.19%
2023/08/24	1	26.85	40	26.84	26.85	-39	3,099	-1.26%
2023/08/17	2	27.95	0	0.00	28.00	2	3,060	0.07%
2023/08/15	2	28.20	0	0.00	27.85	2	3,058	0.07%
2023/08/14	0	0.00	1	27.70	28.00	-1	3,066	-0.03%
2023/08/11	10	28.73	3	28.53	28.55	7	3,053	0.23%
2023/08/09	3	30.75	2	31.00	30.75	1	2,987	0.03%
2023/08/08	0	0.00	1	30.85	30.90	-1	2,985	-0.03%
2023/08/04	0	0.00	0.3	31.85	31.75	-0.3	2,958	-0.01%
2023/08/02	21	32.90	1	31.85	31.75	20	2,956	0.68%
2023/08/01	0	0.00	5	32.60	32.70	-5	2,900	-0.17%
2023/07/31	0	0.00	15	32.15	31.85	-15	2,875	-0.52%
2023/07/27	5	31.30	1	31.60	31.60	4	2,847	0.14%
2023/07/26	10	31.93	0	0.00	31.65	10	2,839	0.35%
2023/07/25	0	0.00	2	32.90	32.80	-2	2,850	-0.07%
2023/07/24	1	31.60	11.2	32.31	32.10	-10.2	2,862	-0.36%
2023/07/21	7	31.91	27	32.19	31.50	-20	2,801	-0.71%
2023/07/20	20.1	31.09	11	30.90	31.30	9.1	2,686	0.34%
2023/07/19	8	33.66	12	34.17	33.35	-4	2,390	-0.17%
2023/07/18	27.2	34.40	8	34.23	33.70	19.2	2,213	0.87%
2023/07/17	3	31.72	0	0.00	33.25	3	1,891	0.16%
2023/07/07	1	28.55	0	0.00	28.20	1	1,800	0.06%
2023/07/06	4	28.90	0	0.00	28.70	4	1,783	0.22%
2023/07/05	12	29.45	1	29.45	29.40	11	1,753	0.63%
2023/07/04	1	29.85	2	30.08	29.75	-1	1,727	-0.06%
2023/07/03	18	29.92	6	29.85	29.75	12	1,703	0.70%
2023/06/30	7	30.13	10	30.22	30.25	-3	1,655	-0.18%
2023/06/29	4	29.38	0	0.00	29.50	4	1,584	0.25%
2023/06/28	1	28.75	0	0.00	29.40	1	1,538	0.06%
2023/06/26	6	28.91	0	0.00	28.75	6	1,481	0.40%
2023/06/21	1	29.25	0	0.00	28.95	1	1,476	0.07%
2023/06/20	1	28.75	0	0.00	28.90	1	1,447	0.07%
2023/06/19	2	29.15	2	29.10	29.00	0	1,410	0.00%
2023/06/16	6	28.78	0	0.00	28.60	6	1,356	0.44%
2023/06/15	1	28.30	0	0.00	28.05	1	1,274	0.08%
2023/06/14	9	27.40	0	0.00	27.40	9	1,232	0.73%
2023/06/12	1	26.90	1	27.10	26.90	0	1,177	0.00%
2023/06/08	0	0.00	2	26.70	26.35	-2	1,162	-0.17%
2023/06/05	2	26.60	1	26.45	26.55	1	1,182	0.08%
2023/06/02	0	0.00	1	26.35	26.25	-1	1,186	-0.08%
2023/05/29	1	26.20	0	0.00	26.20	1	1,213	0.08%
2023/05/26	1	26.00	0	0.00	26.00	1	1,214	0.08%
2023/05/04	0	0.00	1	28.65	28.55	-1	1,175	-0.09%
2023/04/28	2	28.40	3.1	28.64	28.40	-1.1	1,154	-0.09%
2023/04/18	0	0.00	1	27.80	27.25	-1	990	-0.10%
2023/04/17	5	27.93	7	27.74	27.75	-2	971	-0.21%
2023/04/14	8	27.14	0	0.00	27.00	8	931	0.86%
2023/04/13	1	26.50	0	0.00	26.35	1	884	0.11%