燁興 (2007)-富邦-八德券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
738張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	11.80	11	11.93	11.80	-10	2,027	-0.49%
2024/06/24	4	12.00	1	12.10	11.95	3	2,022	0.15%
2024/06/21	1	12.35	2	12.35	12.45	-1	2,017	-0.05%
2024/06/20	0	0.00	1	12.20	12.25	-1	1,997	-0.05%
2024/06/17	0	0.00	2	12.00	11.85	-2	1,954	-0.10%
2024/06/14	0	0.00	3	11.63	11.65	-3	1,939	-0.15%
2024/06/12	1	11.65	0	0.00	11.50	1	1,937	0.05%
2024/06/11	0	0.00	1	11.70	11.80	-1	1,936	-0.05%
2024/05/24	0	0.00	2	11.75	11.75	-2	1,841	-0.11%
2024/05/23	2	12.08	0	0.00	12.00	2	1,822	0.11%
2024/05/22	2	12.73	3	12.65	12.70	-1	1,782	-0.06%
2024/05/21	4	13.24	1	13.00	12.95	3	1,712	0.18%
2024/05/20	1	12.80	2	12.95	12.95	-1	1,389	-0.07%
2024/05/06	0	0.00	10	11.40	11.50	-10	1,287	-0.78%
2024/05/03	0	0.00	6	11.72	11.50	-6	1,307	-0.46%
2024/05/02	0	0.00	10	11.70	11.75	-10	1,329	-0.75%
2024/04/29	20	12.03	0	0.00	11.85	20	1,339	1.49%
2024/04/24	1	11.70	0	0.00	11.65	1	1,361	0.07%
2024/04/22	0	0.00	2	12.30	11.90	-2	1,374	-0.15%
2024/04/19	0	0.00	1	12.30	11.90	-1	1,352	-0.07%
2024/04/18	1	12.15	0	0.00	12.10	1	1,318	0.08%
2024/04/15	0	0.00	2	11.80	11.50	-2	1,274	-0.16%
2024/04/12	7	11.54	23	11.62	11.45	-16	1,270	-1.26%
2024/04/11	20	11.55	0	0.00	11.60	20	1,287	1.55%
2024/04/10	4	12.03	1	12.00	11.90	3	1,334	0.22%
2024/04/08	20	10.90	1	10.85	10.85	19	1,115	1.70%
2024/04/03	13	10.68	3	10.60	10.65	10	1,109	0.90%
2024/03/26	1	10.05	0	0.00	10.00	1	1,560	0.06%
2024/03/25	1	10.10	0	0.00	10.15	1	1,761	0.06%
2024/03/15	1	10.20	0	0.00	10.10	1	2,212	0.05%
2024/03/14	0	0.00	1	10.55	10.30	-1	2,211	-0.05%
2024/03/11	1	10.25	0	0.00	10.25	1	2,183	0.05%
2024/03/06	0	0.00	0	10.40	10.30	0	2,189	0.00%
2024/02/27	0	0.00	0	10.90	10.60	0	2,159	0.00%
2024/02/20	1	11.10	0	0.00	11.05	1	2,196	0.05%
2024/02/02	0	0.00	4	10.60	10.60	-4	2,245	-0.18%
2024/01/30	1	10.65	1	10.65	10.75	0	2,257	0.00%
2024/01/25	2	11.35	0	0.00	11.00	2	2,188	0.09%
2024/01/22	0	0.00	1	11.55	11.50	-1	2,122	-0.05%
2024/01/19	3	11.33	0	0.00	11.25	3	2,108	0.14%
2024/01/17	0	0.00	2	11.93	11.75	-2	2,065	-0.10%
2024/01/16	2	11.80	0	0.00	11.65	2	2,035	0.10%
2024/01/11	0	0.00	1	12.30	12.20	-1	1,998	-0.05%
2024/01/10	1	12.30	3	12.02	12.05	-2	1,985	-0.10%
2024/01/09	3	12.80	0	0.00	12.60	3	1,942	0.15%
2024/01/08	0	0.00	1	13.50	13.05	-1	1,918	-0.05%
2024/01/04	1	13.55	0	0.00	13.45	1	1,847	0.05%
2024/01/03	1	12.65	15	12.72	12.80	-14	1,765	-0.79%
2023/12/29	0	0.00	1	13.15	13.05	-1	1,730	-0.06%
2023/12/28	1	12.70	0	0.00	12.60	1	1,693	0.06%
2023/12/27	2	13.00	20	13.30	13.00	-18	1,658	-1.09%
2023/12/26	1	13.40	0	0.00	13.55	1	1,613	0.06%
2023/12/25	54	13.70	6	13.75	13.65	48	1,546	3.10%
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/12/21	14.5	13.30	4	13.38	13.05	10.5	1,243	0.84%
2023/12/20	1	13.10	1	13.40	13.55	0	1,154	0.00%
2023/12/19	2	12.55	1	12.50	12.90	1	945	0.11%
2023/12/18	3	12.60	3	12.82	12.90	0	700	0.00%
2023/12/15	0	0.00	4.8	11.60	11.75	-4.8	540	-0.90%
2023/12/12	2	10.70	0	0.00	10.70	2	483	0.41%
2023/12/11	0	0.00	1	10.95	10.85	-1	482	-0.21%
2023/12/08	0	0.00	1	10.85	10.85	-1	479	-0.21%
2023/12/01	1	11.00	0	0.00	10.95	1	454	0.22%
2023/11/29	1	10.80	0	0.00	10.80	1	468	0.21%
2023/11/17	0	0.00	1	11.15	11.10	-1	425	-0.24%
2023/11/16	1	11.00	7	10.96	11.00	-6	399	-1.50%
2023/11/15	0	0.00	2	10.65	10.50	-2	357	-0.56%
2023/11/13	0	0.00	6	10.33	10.35	-6	317	-1.89%
2023/11/09	1	9.95	1	10.05	9.90	0	288	0.00%
2023/11/07	1	10.05	6.3	9.91	10.30	-5.3	281	-1.88%
2023/11/06	0	0.00	1	9.60	9.66	-1	254	-0.39%
2023/11/03	0	0.00	2	9.34	9.31	-2	248	-0.81%
2023/10/30	0	0.00	5.3	9.27	9.26	-5.3	304	-1.72%
2023/10/25	0	0.00	2	9.32	9.32	-2	323	-0.62%
2023/10/18	0	0.00	0.1	9.49	9.40	-0.1	357	-0.03%
2023/10/16	0	0.00	7	9.50	9.47	-7	365	-1.92%
2023/10/11	0	0.00	0.1	9.60	9.51	-0.1	379	-0.01%
2023/10/04	0	0.00	0.1	9.55	9.52	-0.1	405	-0.02%
2023/10/02	4	9.70	0	0.00	9.69	4	416	0.96%
2023/09/27	0	0.00	0	9.78	9.74	0	428	0.00%
2023/09/26	0	0.00	0.2	9.85	9.74	-0.2	433	-0.04%
2023/09/22	0	0.00	5	9.80	9.82	-5	441	-1.14%
2023/09/20	0	0.00	0	10.10	9.91	0	447	0.00%
2023/09/19	2	9.99	0	0.00	9.93	2	456	0.44%
2023/09/18	0	0.00	1	10.20	10.05	-1	463	-0.22%
2023/09/06	1	9.90	0	0.00	9.83	1	485	0.21%
2023/09/04	1	10.05	14	9.92	10.10	-13	483	-2.69%
2023/08/31	0	0.00	9	9.55	9.55	-9	472	-1.90%
2023/08/30	7	9.40	0	0.00	9.42	7	490	1.43%
2023/08/28	5	9.54	0	0.00	9.50	5	495	1.01%
2023/08/24	3	9.61	0	0.00	9.57	3	496	0.60%
2023/08/23	9	9.61	0	0.00	9.62	9	497	1.81%
2023/08/17	14	9.42	0	0.00	9.46	14	513	2.73%
2023/08/16	1	9.54	0	0.00	9.55	1	511	0.20%
2023/08/02	0	0.00	7	10.40	10.35	-7	505	-1.38%
2023/07/27	0	0.00	8	10.20	10.20	-8	465	-1.72%
2023/07/25	9	9.73	0	0.00	9.71	9	452	1.99%
2023/07/24	8	9.79	0	0.00	9.73	8	457	1.75%
2023/07/20	0	0.00	1	9.97	9.95	-1	468	-0.21%
2023/07/17	0	0.00	3	9.80	9.80	-3	484	-0.62%
2023/07/14	2	9.67	0	0.00	9.68	2	485	0.41%
2023/07/13	0	0.00	1	9.88	9.69	-1	491	-0.20%
2023/07/12	1	9.80	0	0.00	9.78	1	488	0.20%
2023/07/11	0.1	9.97	0	0.00	9.96	0.1	482	0.02%
2023/07/10	0	0.00	1	10.10	10.00	-1	488	-0.20%
2023/07/07	4	10.10	2	10.00	10.05	2	490	0.41%
2023/07/04	3	10.40	0	0.00	10.30	3	486	0.62%
2023/07/03	0	0.00	2	10.35	10.40	-2	483	-0.41%
2023/06/20	0	0.00	10	10.50	10.50	-10	480	-2.08%
2023/05/26	1	10.30	0	0.00	10.30	1	594	0.17%
2023/05/24	0	0.00	2	10.75	10.85	-2	618	-0.32%
2023/05/19	1	10.65	0	0.00	10.50	1	693	0.14%
2023/05/18	1	10.70	1	10.65	10.65	0	706	0.00%
2023/05/16	0	0.00	1	10.30	10.50	-1	713	-0.14%
2023/05/15	1	10.15	0	0.00	10.30	1	723	0.14%
2023/04/28	0	0.00	1	10.70	10.75	-1	1,012	-0.10%
2023/04/21	1	10.55	0	0.00	10.60	1	1,083	0.09%
2023/04/19	2	11.20	0	0.00	11.15	2	1,096	0.18%
2023/04/18	0.2	11.25	0	0.00	11.25	0.2	1,106	0.01%
2023/04/17	0	0.00	1	11.55	11.40	-1	1,131	-0.09%