加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1255
  • 漲跌
    ▲35
  • 漲幅
    +2.87%
  • 成交量
    1,052張
  • 產業
    上市 電子零組件類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川湖 (2059)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2611240.001.11254.431255.00-0.11,158-0.01%
2024/06/2500.0001230.001220.0001,1510.00%
2024/06/2400.0001210.001200.0001,1470.00%
2024/06/2111175.0011185.001200.0001,1640.00%
2024/06/2000.0041183.751210.00-41,162-0.34%
2024/06/194.11151.2531163.331145.001.11,1790.09%
2024/06/1821194.7311175.001170.0011,1750.09%
2024/06/171.11200.9111210.011195.000.11,1930.01%
2024/06/1401186.2501200.001195.0001,2060.00%
2024/06/1300.000.11205.001205.00-0.11,2210.00%
2024/06/1221210.0021222.491215.0001,2310.00%
2024/06/1111185.0011185.001180.0001,2310.00%
2024/06/0711155.0000.001175.0011,2550.08%
2024/06/0611110.0031128.331145.00-21,251-0.16%
2024/06/0531121.5831124.971105.0001,2540.00%
2024/06/043.11139.7721147.501115.001.11,2740.08%
2024/06/0311155.2011185.001160.0001,3040.00%
2024/05/3121147.4521137.641125.0001,3210.00%
2024/05/302.11162.8711200.001165.001.11,3420.08%
2024/05/2921242.5021257.521230.0001,3520.00%
2024/05/282.31248.5421235.001225.000.31,3470.02%
2024/05/2711280.0511295.291275.0001,3580.00%
2024/05/2421285.0011295.531275.0011,3770.07%
2024/05/2301295.0000.001285.0001,4160.00%
2024/05/2211275.1931296.671285.00-21,469-0.13%
2024/05/2100.001.21262.481280.00-1.21,511-0.08%
2024/05/201.11240.2911270.001245.000.11,5820.00%
2024/05/1711275.0000.001280.0011,6030.06%
2024/05/1611285.0021310.001290.00-11,637-0.06%
2024/05/1531291.6721287.511280.0011,6920.06%
2024/05/1011265.0011240.001240.0001,7750.00%
2024/05/0961272.4761277.521285.0001,7700.00%
2024/05/0800.0001260.001260.0001,7430.00%
2024/05/0731186.6751196.151245.00-21,738-0.12%
2024/05/0601215.0000.001200.0001,7380.00%
2024/05/030.11196.0000.001185.000.11,7490.00%
2024/04/3031236.6721235.001230.0011,7930.06%
2024/04/2911199.8511190.001190.0001,8110.00%
2024/04/2601145.0011160.251185.00-11,861-0.05%
2024/04/2501105.0000.001080.0001,9190.00%
2024/04/2431135.0041132.501160.00-11,931-0.05%
2024/04/2311139.1400.001080.0011,9160.05%
2024/04/2231163.0211175.001110.0021,9030.11%
2024/04/1931279.9531268.331230.0001,8760.00%
2024/04/1800.0001290.001290.0001,8420.00%
2024/04/1701215.0000.001175.0001,8360.00%
2024/04/1611199.9811235.001175.0001,8310.00%
2024/04/1531313.1721287.501250.0011,8460.05%
2024/04/1211355.0001350.001355.0011,8570.05%
2024/04/1111305.1511280.001275.0001,8410.00%
2024/04/0911320.0011350.001350.0001,8260.00%
2024/04/0811325.0021342.501340.00-11,793-0.06%
2024/04/0331330.0031316.671325.0001,7860.00%
2024/04/0211255.0011265.001250.0001,8050.00%
2024/04/0111255.0000.001260.0011,8560.05%
2024/03/2901265.0001245.001250.0001,8950.00%
2024/03/2611265.0011275.001220.0001,9130.00%
2024/03/2511295.0011305.001285.0001,8950.00%
2024/03/2231330.0041318.751320.00-11,899-0.05%
2024/03/2021277.5031250.001220.00-11,885-0.05%
2024/03/1941282.5031293.331260.0011,8780.05%
2024/03/1811260.0011245.001290.0001,8810.00%
2024/03/1521205.0311230.001205.0011,8840.05%
2024/03/1400.0031259.941230.00-31,870-0.16%
2024/03/1341274.8511269.681260.0031,8650.16%
2024/03/1211359.5100.001310.0011,8390.05%
2024/03/1101300.0011300.001310.00-11,838-0.05%
2024/03/0821327.6111355.001325.0011,8360.05%
2024/03/0731416.2811375.001365.0021,8200.11%
2024/03/0601460.0000.001470.0001,7870.00%
2024/03/0521410.003.11419.281445.00-1.11,769-0.06%
2024/03/0411359.5200.001340.0011,7540.06%
2024/02/2911285.0021335.291355.00-11,749-0.06%
2024/02/2701290.0000.001290.0001,7390.00%
2024/02/2621300.0011305.001315.0011,7290.06%
2024/02/2321352.503.11341.731355.00-1.11,706-0.06%
2024/02/221.11316.3601315.001315.001.11,6960.06%
2024/02/2121280.0021297.501285.0001,6610.00%
2024/02/2031213.3331198.331220.0001,5950.00%
2024/02/1911195.0041197.501195.00-31,581-0.19%
2024/02/16111162.2881161.881180.0031,5870.19%
2024/02/1511085.001.21105.821110.00-0.21,536-0.01%
2024/02/052.11034.1521019.951010.0001,5190.00%
2024/02/0221060.0021080.001085.0001,4970.00%
2024/02/0100.0011060.001055.00-11,539-0.06%
2024/01/3121035.0011040.001040.0011,5790.06%
2024/01/3001060.0000.001065.0001,6280.00%
2024/01/2901020.0001005.001020.0001,6260.00%
2024/01/2601000.0000.001000.0001,6260.00%
2024/01/251.11013.9711024.00999.0001,6320.00%
2024/01/240.11045.0000.001040.000.11,6410.00%
2024/01/2211084.982.11084.931075.00-1.11,647-0.06%
2024/01/191938.002.7973.031000.00-1.71,586-0.10%
2024/01/1800.000.1927.55936.00-0.11,5200.00%
2024/01/1700.001927.92904.00-11,517-0.07%
2024/01/1600.000919.00920.0001,5220.00%
2024/01/151906.0000.00910.0011,5160.07%
2024/01/111904.005.1919.41923.00-4.11,521-0.27%
2024/01/101900.000896.00896.0011,5290.06%
2024/01/093916.331.7909.76910.001.31,5280.08%
2024/01/0800.002888.00915.00-21,501-0.13%
2024/01/051869.002871.00870.00-11,486-0.07%
2024/01/043862.681872.00862.0021,4960.13%
2024/01/032878.991872.00872.0011,5040.07%
2024/01/020.1907.3300.00890.000.11,5080.01%
2023/12/290.3914.6000.00914.000.31,5260.02%
2023/12/281.2929.462924.00910.00-0.81,543-0.05%
2023/12/272.7931.562.1938.95942.000.61,5370.04%
2023/12/260.5899.783.2895.20904.00-2.71,536-0.17%
2023/12/252873.509.1879.53868.00-7.11,504-0.47%
2023/12/221856.0300.00855.0011,4910.07%
2023/12/211.1854.232863.50861.00-11,497-0.06%
2023/12/200852.000.3854.67857.00-0.31,496-0.02%
2023/12/195854.201.2869.17846.003.81,5050.25%
2023/12/181848.0800.00857.0011,5110.07%
2023/12/153.2864.8500.00857.003.21,5200.21%
2023/12/141.1878.010.3897.39877.000.81,5130.05%
2023/12/131897.002886.00892.00-11,519-0.07%
2023/12/122.3881.450.1872.00863.002.21,5170.14%
2023/12/0800.001879.00869.00-11,524-0.07%
2023/12/071852.001865.00858.0001,5230.00%
2023/12/0600.003.1869.06868.00-3.11,526-0.20%
2023/12/051840.1000.00840.0011,5270.07%
2023/12/041858.381.1865.23857.00-0.11,5190.00%
2023/12/010.1880.920883.00884.000.11,5300.00%
2023/11/301893.001873.00873.0001,5350.00%
2023/11/291860.001.2880.65880.00-0.21,538-0.01%
2023/11/280.1856.0000.00855.000.11,5280.00%
2023/11/270844.5000.00856.0001,5340.00%
2023/11/220876.3300.00875.0001,5410.00%
2023/11/211877.003881.67895.00-21,534-0.13%
2023/11/200846.0000.00842.0001,5130.00%
2023/11/172.1850.4800.00849.002.11,5270.14%
2023/11/160.1851.0000.00857.000.11,5310.00%
2023/11/153877.332.2865.18867.000.81,5350.05%
2023/11/132852.003844.33849.00-11,566-0.06%
2023/11/102841.502846.00848.0001,5790.00%
2023/11/093.1857.382.2858.86854.000.91,6120.06%
2023/11/080869.001843.00875.00-11,566-0.06%
2023/11/0700.004.1772.79796.00-4.11,551-0.26%
2023/11/064730.003.1740.07724.000.91,5260.06%
2023/11/022715.002714.00713.0001,6200.00%
2023/11/010.1680.672676.00684.00-1.91,635-0.12%
2023/10/311.2730.8200.00702.001.21,6190.07%
2023/10/304.1756.214765.25744.000.11,6340.00%
2023/10/270.1782.9200.00773.000.11,6430.00%
2023/10/262.2794.812799.99785.000.21,6750.01%
2023/10/256815.506.1816.74821.00-0.11,709-0.01%
2023/10/240793.0000.00795.0001,7100.00%
2023/10/232791.122791.00788.0001,7380.00%
2023/10/204.2798.004803.50797.000.21,7780.01%
2023/10/191818.001808.00805.0001,7990.00%
2023/10/184.7815.982820.00809.002.71,8210.15%
2023/10/174.1884.442883.00862.002.11,8590.11%
2023/10/160890.0000.00893.0001,8980.00%
2023/10/131896.0000.00888.0011,9670.05%
2023/10/120.2905.0000.00907.000.21,9630.01%
2023/10/111.1923.963917.00898.00-1.91,952-0.10%
2023/10/063.1923.261918.00910.002.11,9400.11%
2023/10/051932.001.5930.00930.00-0.51,930-0.03%
2023/10/041906.001.1918.64923.00-0.11,899-0.01%
2023/10/032.1907.482.2908.10907.00-0.11,875-0.01%
2023/10/022851.504.1872.09900.00-2.11,846-0.11%
2023/09/2800.000.2840.75828.00-0.21,793-0.01%
2023/09/270.1820.8000.00828.000.11,7840.01%
2023/09/261838.001.1847.64827.00-0.11,771-0.01%
2023/09/251833.002838.00837.00-11,773-0.06%
2023/09/223818.344820.00829.00-11,783-0.06%
2023/09/211797.701806.00803.0001,7770.00%
2023/09/205.1813.694816.25805.001.11,8530.06%
2023/09/190.3819.1700.00811.000.31,8900.02%
2023/09/182.2820.231840.00811.001.21,9450.06%
2023/09/153.1879.864880.73867.00-0.91,946-0.05%
2023/09/144852.265863.20869.00-11,976-0.05%
2023/09/120.1848.2000.00828.000.11,9570.01%
2023/09/111828.001817.00830.0001,9590.00%
2023/09/081853.0000.00847.0011,9550.05%
2023/09/071880.001886.00875.0001,9550.00%
2023/09/065884.805898.00900.0001,9650.00%
2023/09/051.2847.831855.00856.000.21,9530.01%
2023/09/041881.001863.00868.0001,9450.00%
2023/09/012.1886.8800.00874.002.11,9400.11%
2023/08/302888.002899.00909.0001,9250.00%
2023/08/290.3855.602843.64864.00-1.81,901-0.09%
2023/08/280.2884.161894.00892.00-0.81,881-0.05%
2023/08/251.1891.7600.00893.001.11,8810.06%
2023/08/241931.0000.00925.0011,8850.05%
2023/08/232927.502.2933.82935.00-0.21,879-0.01%
2023/08/2100.000.2902.00904.00-0.21,869-0.01%
2023/08/180.4885.240895.00906.000.41,8540.02%
2023/08/172948.502.2946.97956.00-0.21,811-0.01%
2023/08/1600.002913.00920.00-21,778-0.11%
2023/08/151863.001898.00881.0001,7470.00%
2023/08/141812.001817.00817.0001,6970.00%
2023/08/113.3820.782809.50812.001.31,6840.08%
2023/08/101.1792.363792.67787.00-1.91,674-0.11%
2023/08/083903.331891.00888.0021,5910.13%
2023/08/072857.002862.00877.0001,5030.00%
2023/08/041826.001817.00817.0001,4640.00%
2023/08/022.1807.671812.00822.001.11,4300.08%
2023/08/010.1870.003882.00880.00-2.91,393-0.21%
2023/07/311903.0000.00907.0011,3580.07%
2023/07/281.1931.8400.00937.001.11,3220.08%
2023/07/270930.0000.00942.0001,2790.00%
2023/07/262967.0600.00943.0021,2550.16%
2023/07/252997.000.11046.001015.001.91,2190.16%
2023/07/240987.501.2995.87991.00-1.11,179-0.10%
2023/07/202969.391970.00947.0011,1240.09%
2023/07/1400.001799.00800.00-11,010-0.10%
2023/07/101705.0000.00689.0011,0320.10%
2023/07/0400.001696.00697.00-11,077-0.09%
2023/06/301658.0000.00663.0011,0600.09%
2023/06/281628.005644.80634.00-41,037-0.39%
2023/06/2600.000612.00612.0008890.00%
2023/06/211557.001557.00557.0008260.00%
2023/06/202486.002504.50507.0008020.00%
2023/06/131455.5000.00450.5017210.14%
2023/06/1200.001459.50459.50-1707-0.14%
2023/06/0500.002434.75435.50-2660-0.30%
2023/06/022426.7500.00427.0026530.31%
2023/06/0100.001428.50429.00-1645-0.15%
2023/05/303438.172430.50427.0016290.16%
2023/05/293.2427.861432.50436.002.26240.35%
2023/05/261428.001420.50420.0006110.00%
2023/05/231412.0000.00419.0015740.17%
2023/05/1900.000.6417.00414.50-0.6569-0.10%
2023/05/182423.2500.00423.5025620.36%
2023/05/171.1418.1000.00416.001.15540.19%
2023/05/161428.501425.00421.5005490.00%
2023/05/101406.001403.50404.5005150.01%
2023/05/0500.001402.00402.00-1503-0.20%
2023/05/031408.001411.50405.0005140.00%
2023/05/022414.501415.00414.0015160.19%
2023/04/241411.001404.50406.0005090.00%
2023/04/210.1410.0000.00409.000.15060.01%
2023/04/191423.501431.00422.0004750.00%
2023/04/183403.5000.00403.0034360.69%
2023/04/141.3415.5800.00415.501.34210.31%
2023/04/130.1414.5000.00414.500.14130.01%
2023/04/120.1414.500416.00414.000.14010.02%
2023/04/1100.000.7401.21404.50-0.7375-0.19%
2023/04/102399.753398.50403.50-1365-0.27%
AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音