光寶科 (2301)-富邦-八德券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
24,076張
產業
上市電腦週邊類股▲1.02%
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	15.3	105.64	15.5	106.21	106.50	-0.3	24,105	0.00%
2024/06/25	10	104.05	21.5	102.78	105.00	-11.5	24,427	-0.05%
2024/06/24	9.2	104.01	1	105.00	103.50	8.2	24,827	0.03%
2024/06/21	2	104.75	2	105.50	105.00	0	25,066	0.00%
2024/06/20	15	106.57	6	106.83	106.00	9	25,150	0.04%
2024/06/19	28.6	105.30	10	105.75	106.00	18.6	25,752	0.07%
2024/06/18	9.6	106.27	4	105.88	105.50	5.6	26,344	0.02%
2024/06/17	2	107.25	1	107.50	108.00	1	27,312	0.00%
2024/06/14	7	107.71	2	107.75	107.50	5	27,680	0.02%
2024/06/13	8	107.00	10	106.35	107.00	-2	27,751	-0.01%
2024/06/12	5	105.00	1	105.50	104.50	4	27,966	0.01%
2024/06/11	14.2	105.73	10	105.75	104.00	4.2	28,112	0.01%
2024/06/07	5.1	107.39	3	106.84	107.00	2.1	28,218	0.01%
2024/06/06	20.3	107.15	6	107.17	106.50	14.3	28,381	0.05%
2024/06/05	11.1	106.77	6.1	107.75	107.00	5	28,436	0.02%
2024/06/04	35.4	108.57	11	107.00	107.00	24.4	28,499	0.09%
2024/06/03	8	109.69	10	110.30	110.50	-2	28,310	-0.01%
2024/05/31	22.1	109.00	10	109.20	107.50	12.1	28,150	0.04%
2024/05/30	37.9	109.76	16	108.56	108.00	21.9	27,660	0.08%
2024/05/29	23	115.41	7.5	115.30	113.50	15.5	27,362	0.06%
2024/05/28	37.3	117.48	27	117.31	116.50	10.3	27,155	0.04%
2024/05/27	21.3	121.35	56.5	121.87	121.00	-35.1	26,700	-0.13%
2024/05/24	18	112.28	52.5	112.79	114.50	-34.5	25,745	-0.13%
2024/05/23	13	110.92	143.1	110.79	112.00	-130	24,932	-0.52%	大賣/鉅額交易
2024/05/22	9.5	103.11	13	103.27	103.50	-3.5	23,346	-0.01%
2024/05/21	1	101.00	0	0.00	101.50	1	23,276	0.00%
2024/05/20	1.1	99.18	18	100.74	100.50	-16.9	23,219	-0.07%
2024/05/17	6.1	100.83	6	102.00	100.00	0.1	23,038	0.00%
2024/05/16	45	102.61	7	100.50	100.50	38	22,865	0.17%
2024/05/15	4	103.88	6	104.75	104.50	-2	22,615	-0.01%
2024/05/14	5	103.70	13.2	103.92	103.50	-8.2	22,822	-0.04%
2024/05/13	6	104.25	8	105.00	105.00	-2	22,860	-0.01%
2024/05/10	13	104.23	51.3	103.40	105.00	-38.3	22,805	-0.17%
2024/05/09	10	100.25	9	100.94	101.00	1	22,211	0.00%
2024/05/08	3	101.33	19	101.08	101.50	-16	22,247	-0.07%
2024/05/07	13	98.85	5	98.48	99.10	8	22,158	0.04%
2024/05/06	12.2	99.76	14	99.66	99.40	-1.8	22,068	-0.01%
2024/05/03	14	100.25	5	102.00	99.70	9	22,099	0.04%
2024/05/02	9.1	98.49	16	98.87	99.10	-6.9	22,026	-0.03%
2024/04/30	10	100.40	7	101.14	100.00	3	21,895	0.01%
2024/04/29	17	101.24	8	101.13	101.00	9	22,022	0.04%
2024/04/26	2	100.50	14	100.96	101.00	-12	22,496	-0.05%
2024/04/25	14	98.94	7	99.59	99.40	7	22,557	0.03%
2024/04/24	2	97.35	10	96.96	98.40	-8	22,441	-0.04%
2024/04/23	33	95.19	5.1	95.26	94.60	27.9	22,495	0.12%
2024/04/22	10.1	96.88	10	97.02	96.80	0.1	22,353	0.00%
2024/04/19	15	96.25	20	96.20	96.10	-5	22,327	-0.02%
2024/04/18	20.1	99.36	12.2	99.09	99.00	7.9	22,146	0.04%
2024/04/17	27.4	95.71	13	96.39	96.30	14.4	22,060	0.07%
2024/04/16	29	97.33	23	97.05	95.30	6	22,143	0.03%
2024/04/15	6	101.00	6.3	101.25	102.00	-0.3	21,669	0.00%
2024/04/12	7.1	103.23	1	104.50	103.00	6.1	21,513	0.03%
2024/04/11	12.1	102.97	7.1	103.71	104.00	5.1	21,493	0.02%
2024/04/10	23.1	104.13	15	103.80	103.50	8.1	21,433	0.04%
2024/04/09	11	103.68	7	104.00	104.00	4	21,390	0.02%
2024/04/08	13.1	105.27	16	105.31	105.00	-2.9	21,360	-0.01%
2024/04/03	25.5	104.53	31	105.00	104.00	-5.5	21,284	-0.03%
2024/04/02	48	103.11	22.5	103.42	104.00	25.5	21,089	0.12%
2024/04/01	32.4	100.83	16.1	100.38	100.00	16.3	20,575	0.08%
2024/03/29	76.6	100.52	160.8	101.38	101.00	-84.2	20,404	-0.41%	大賣/
2024/03/28	48.5	108.69	42.9	108.31	106.00	5.6	19,494	0.03%
2024/03/27	83.5	113.92	3.5	112.67	112.50	80	19,028	0.42%
2024/03/26	16.3	117.70	24	116.85	120.50	-7.7	18,645	-0.04%
2024/03/25	17.3	118.96	2	118.80	119.00	15.3	18,501	0.08%
2024/03/22	52.1	120.26	22.9	120.67	121.50	29.2	18,373	0.16%
2024/03/21	55.1	123.88	22.1	124.00	123.50	33	17,776	0.19%
2024/03/20	25.7	119.89	60.4	120.64	123.00	-34.7	17,149	-0.20%
2024/03/19	7.1	114.70	36.2	116.00	116.00	-29.1	16,220	-0.18%
2024/03/18	13	110.96	11.3	111.02	112.00	1.8	16,014	0.01%
2024/03/15	23.2	111.31	1.1	113.38	112.00	22.1	15,877	0.14%
2024/03/14	23	112.35	9	112.22	112.00	14	15,754	0.09%
2024/03/13	65.1	115.18	33	116.02	114.50	32.1	15,658	0.21%
2024/03/12	41.1	114.34	27.3	114.88	115.00	13.8	15,421	0.09%
2024/03/11	28	113.84	2	114.25	113.50	26	15,300	0.17%
2024/03/08	11.5	113.82	18.2	113.98	114.00	-6.8	15,216	-0.04%
2024/03/07	9.1	111.67	7.1	112.71	111.00	2	14,955	0.01%
2024/03/06	1.2	113.17	7	113.79	113.50	-5.8	14,923	-0.04%
2024/03/05	10.4	113.22	14.5	113.62	114.00	-4.1	15,414	-0.03%
2024/03/04	12.4	114.37	12	115.04	114.00	0.4	15,340	0.00%
2024/03/01	6.2	112.41	21	111.81	112.50	-14.9	15,103	-0.10%
2024/02/29	6.3	109.03	12	109.67	109.50	-5.7	14,922	-0.04%
2024/02/27	34.2	107.78	18	110.64	107.50	16.2	14,665	0.11%
2024/02/26	6.1	107.43	3	107.67	107.00	3.1	14,218	0.02%
2024/02/23	4	109.88	11	110.00	108.50	-7	14,389	-0.05%
2024/02/22	4	108.63	5	109.30	108.50	-1	14,475	-0.01%
2024/02/21	17.7	107.15	2	107.50	106.00	15.7	14,507	0.11%
2024/02/20	15	108.30	10	108.55	108.50	5	14,492	0.03%
2024/02/19	11.1	109.14	0	0.00	109.00	11.1	14,504	0.08%
2024/02/16	14	109.89	12	110.92	110.00	2	14,698	0.01%
2024/02/15	20.7	110.21	6	109.17	108.50	14.7	14,602	0.10%
2024/02/05	9.6	112.90	8	112.81	113.00	1.6	14,449	0.01%
2024/02/02	2	111.50	6.1	110.93	111.50	-4.1	14,410	-0.03%
2024/02/01	3	108.83	0.4	108.75	109.00	2.6	14,677	0.02%
2024/01/31	0.3	108.67	2	109.50	108.50	-1.7	14,995	-0.01%
2024/01/30	1.2	110.40	0	0.00	108.50	1.2	14,951	0.01%
2024/01/29	0	0.00	1	110.50	109.50	-1	14,980	-0.01%
2024/01/26	6.1	108.26	1	109.00	107.50	5.1	15,097	0.03%
2024/01/25	9.2	111.16	1	111.00	111.00	8.2	15,316	0.05%
2024/01/24	4.1	112.74	19.3	112.28	112.00	-15.2	15,583	-0.10%
2024/01/23	21.3	114.14	10	113.90	113.50	11.3	16,223	0.07%
2024/01/22	14	114.21	20.1	114.68	114.50	-6.1	16,246	-0.04%
2024/01/19	3.2	109.50	8	108.94	110.00	-4.8	15,779	-0.03%
2024/01/18	2	106.50	12	107.50	106.50	-10	15,715	-0.06%
2024/01/17	14	107.54	7	107.50	107.50	7	15,890	0.04%
2024/01/16	5	107.40	3	106.50	106.50	2	16,006	0.01%
2024/01/15	3	107.33	0	0.00	107.00	3	16,135	0.02%
2024/01/12	7.4	106.97	0	0.00	107.00	7.4	16,406	0.05%
2024/01/11	4	107.75	4.1	106.79	108.50	-0.1	16,484	0.00%
2024/01/10	30.9	108.41	7	107.50	107.00	23.9	16,822	0.14%
2024/01/09	2	115.50	1	115.00	114.50	1	17,003	0.01%
2024/01/08	1	115.00	1	115.00	114.50	0	17,122	0.00%
2024/01/05	1	113.00	1	115.00	114.50	0	17,597	0.00%
2024/01/04	0	0.00	2.1	113.71	113.50	-2.1	17,722	-0.01%
2024/01/03	4	112.75	2	112.50	112.50	2	18,163	0.01%
2024/01/02	13.2	115.34	4	115.13	115.00	9.2	18,268	0.05%
2023/12/29	4	118.13	1.2	118.50	117.00	2.8	18,342	0.02%
2023/12/28	2	118.75	4	119.00	118.00	-2	18,469	-0.01%
2023/12/27	1	117.65	9.1	117.07	117.00	-8.1	18,597	-0.04%
2023/12/26	8.2	116.45	1	116.00	117.00	7.2	19,043	0.04%
2023/12/25	2.3	116.28	1.2	116.92	116.50	1.1	19,286	0.01%
2023/12/22	1.2	115.00	10	115.30	115.50	-8.8	19,348	-0.05%
2023/12/21	5.1	114.11	3	114.17	114.00	2.1	19,305	0.01%
2023/12/20	3.1	113.34	8.1	114.69	114.00	-5	19,235	-0.03%
2023/12/19	2	112.25	2.1	112.55	112.50	-0.1	19,210	0.00%
2023/12/18	0	0.00	2	113.50	112.00	-2	19,261	-0.01%
2023/12/15	5	114.30	3	114.67	112.00	2	19,464	0.01%
2023/12/14	8	114.75	5	115.10	114.50	3	19,506	0.02%
2023/12/13	3	113.33	5.2	113.19	113.00	-2.2	19,776	-0.01%
2023/12/12	1.1	110.50	4	110.88	110.00	-2.9	20,374	-0.01%
2023/12/11	8.2	112.53	8	113.00	110.50	0.2	20,717	0.00%
2023/12/08	2	112.01	3	112.50	113.00	-1	20,897	0.00%
2023/12/07	2	110.00	2	110.50	110.00	0	21,144	0.00%
2023/12/06	2.1	111.24	5	111.70	111.50	-2.9	21,603	-0.01%
2023/12/05	2	111.00	3	110.67	110.50	-1	21,792	0.00%
2023/12/04	0.1	110.00	16.5	110.36	110.50	-16.4	21,848	-0.08%
2023/12/01	10	107.80	8	107.94	108.00	2	21,927	0.01%
2023/11/30	13	107.50	2.4	108.67	110.00	10.6	22,204	0.05%
2023/11/29	1	109.00	6	110.17	109.00	-5	21,907	-0.02%
2023/11/28	5	107.00	0	0.00	107.50	5	22,184	0.02%
2023/11/27	1.1	105.55	9.3	106.84	107.00	-8.3	22,734	-0.04%
2023/11/24	4	106.38	1	107.50	107.50	3	23,074	0.01%
2023/11/23	7.1	107.21	15	106.70	106.50	-8	23,281	-0.03%
2023/11/22	42.4	107.85	12	107.13	107.00	30.4	23,623	0.13%
2023/11/21	6	111.50	9	111.83	112.00	-3	23,791	-0.01%
2023/11/20	10	108.40	1	110.50	109.00	9	24,621	0.04%
2023/11/17	10.6	109.24	6	109.33	109.50	4.6	24,927	0.02%
2023/11/16	10.3	112.03	0	0.00	110.50	10.3	25,782	0.04%
2023/11/15	0	0.00	3	114.67	112.50	-3	26,162	-0.01%
2023/11/14	2	112.00	4	112.25	113.00	-2	26,650	-0.01%
2023/11/13	11.1	113.23	7	112.50	112.50	4.1	27,219	0.01%
2023/11/10	1	112.50	6	112.50	112.50	-5	27,695	-0.02%
2023/11/09	7	110.93	12.2	112.34	112.00	-5.2	28,276	-0.02%
2023/11/08	7.1	113.85	19.1	114.07	113.50	-12	28,308	-0.04%
2023/11/07	6.1	110.01	2.2	110.00	110.50	3.9	28,422	0.01%
2023/11/06	7.1	111.00	1	111.00	111.00	6.1	29,172	0.02%
2023/11/03	7.1	110.14	5	110.00	109.00	2.1	29,733	0.01%
2023/11/02	2	109.00	7	109.07	108.50	-5	30,927	-0.02%
2023/11/01	3	102.00	9	103.50	103.50	-6	32,530	-0.02%
2023/10/31	19.4	103.83	25.1	103.19	100.00	-5.7	33,831	-0.02%
2023/10/30	1	107.00	1	108.00	107.00	0	34,781	0.00%
2023/10/27	1	108.00	1	109.00	108.50	0	36,368	0.00%
2023/10/26	4	106.38	3.1	106.66	107.00	0.9	39,862	0.00%
2023/10/25	2.2	109.25	2	108.75	109.00	0.2	41,518	0.00%
2023/10/24	5	108.80	15	108.07	109.00	-10	42,275	-0.02%
2023/10/23	5	107.30	2	106.50	106.00	3	43,207	0.01%
2023/10/20	5.1	106.81	5	106.60	108.00	0.1	44,789	0.00%
2023/10/19	3.1	106.00	5	106.60	107.00	-1.9	46,031	0.00%
2023/10/18	8	105.63	10	105.90	106.00	-2	47,121	0.00%
2023/10/17	14.1	111.53	13	109.31	109.50	1	47,248	0.00%
2023/10/16	7.1	113.63	11.1	113.24	113.00	-4	47,611	-0.01%
2023/10/13	28.2	116.64	13.1	115.12	115.50	15.1	49,033	0.03%
2023/10/12	4	123.25	3	123.17	122.50	1	50,019	0.00%
2023/10/11	6	122.00	5	123.50	119.50	1	51,825	0.00%
2023/10/06	10.1	121.05	5	121.90	119.50	5.1	53,145	0.01%
2023/10/05	7	121.36	6	121.25	121.50	1	54,397	0.00%
2023/10/04	4.1	120.49	2	121.24	121.00	2	55,204	0.00%
2023/10/03	11	124.36	7	124.79	123.00	4	55,426	0.01%
2023/10/02	17.3	124.54	28	125.88	125.50	-10.7	55,661	-0.02%
2023/09/28	20.2	122.14	6	121.75	121.50	14.2	55,678	0.03%
2023/09/27	4	118.63	3	119.67	120.00	1	55,761	0.00%
2023/09/26	4.1	120.12	3	120.33	120.00	1.1	56,557	0.00%
2023/09/25	5	119.90	8	120.06	120.00	-3	57,134	-0.01%
2023/09/22	24.3	118.10	21	118.88	120.00	3.3	57,243	0.01%
2023/09/21	2	118.25	11	117.68	119.00	-9	57,167	-0.02%
2023/09/20	19	122.39	14	120.86	120.00	5	57,135	0.01%
2023/09/19	7	122.14	6	121.92	120.00	1	57,017	0.00%
2023/09/18	15.1	120.97	9	120.78	121.00	6.1	57,037	0.01%
2023/09/15	2	127.75	10	127.55	126.00	-8	56,867	-0.01%
2023/09/14	13.7	126.60	6	126.17	126.50	7.7	56,479	0.01%
2023/09/13	12	123.33	12	123.58	124.00	0	56,683	0.00%
2023/09/12	9	125.00	12	125.38	125.00	-3	57,375	-0.01%
2023/09/11	16.2	131.14	9	129.39	127.50	7.2	57,497	0.01%
2023/09/08	10.1	134.76	5	136.30	134.50	5.1	57,338	0.01%
2023/09/07	5	134.70	3	134.00	134.00	2	57,293	0.00%
2023/09/06	16	134.44	10	135.20	134.50	6	57,478	0.01%
2023/09/05	13.2	132.32	12	132.71	134.00	1.2	57,483	0.00%
2023/09/04	14.7	133.26	11	134.05	134.00	3.7	57,142	0.01%
2023/09/01	19.4	135.03	10	135.55	134.50	9.4	57,005	0.02%
2023/08/31	22.3	136.09	17	136.35	137.00	5.3	56,688	0.01%
2023/08/30	11.6	139.60	4	140.13	138.50	7.6	56,369	0.01%
2023/08/29	4.1	141.36	3	141.83	141.50	1.1	56,148	0.00%
2023/08/28	14.4	141.02	7	138.71	138.50	7.4	55,969	0.01%
2023/08/25	27.7	147.73	10	147.95	145.00	17.7	56,009	0.03%
2023/08/24	36	153.26	29.8	153.53	151.50	6.2	55,662	0.01%
2023/08/23	21.8	147.58	22	148.68	148.50	-0.2	54,756	0.00%
2023/08/22	23.1	150.59	35.9	150.48	149.00	-12.8	54,411	-0.02%
2023/08/21	7.2	142.61	3	144.33	144.00	4.2	53,448	0.01%
2023/08/18	21.4	147.30	18	146.78	146.00	3.4	52,991	0.01%
2023/08/17	16.1	146.80	27.2	147.81	150.00	-11.1	52,290	-0.02%
2023/08/16	29.1	143.60	29	144.22	147.00	0.1	51,639	0.00%
2023/08/15	27	143.15	34	143.01	143.50	-7	51,032	-0.01%
2023/08/14	9	138.17	9	136.39	136.50	0	50,387	0.00%
2023/08/11	17.1	139.15	20	138.78	137.00	-2.9	50,063	-0.01%
2023/08/10	36.2	135.47	57	135.52	139.00	-20.9	49,689	-0.04%
2023/08/09	22	140.64	39.7	140.77	141.00	-17.7	48,829	-0.04%
2023/08/08	50.1	143.24	25	141.78	143.00	25.1	48,117	0.05%
2023/08/07	66.8	144.65	60.2	146.30	148.00	6.6	46,702	0.01%
2023/08/04	40.2	139.06	39	139.99	140.00	1.2	44,740	0.00%
2023/08/02	54.6	146.88	10	146.30	139.00	44.6	43,029	0.10%
2023/08/01	58.7	152.42	29.1	151.90	154.00	29.6	41,371	0.07%
2023/07/31	99.5	162.43	46.2	162.28	150.50	53.4	39,612	0.13%
2023/07/28	31.1	148.30	70.1	151.02	159.50	-39	36,026	-0.11%
2023/07/27	33.1	148.14	21.6	148.30	145.00	11.5	34,268	0.03%
2023/07/26	35.3	144.36	20	145.65	146.50	15.3	33,322	0.05%
2023/07/25	46.2	146.29	43	146.24	142.00	3.2	32,102	0.01%
2023/07/24	35.4	147.50	59.1	148.54	149.00	-23.7	30,314	-0.08%
2023/07/21	13.1	143.37	30.5	144.90	146.00	-17.4	28,767	-0.06%
2023/07/20	21.1	137.58	8	138.56	139.00	13.1	27,572	0.05%
2023/07/19	24.3	138.39	12	138.58	136.50	12.3	27,010	0.05%
2023/07/18	60	143.23	35	143.57	139.50	25	26,162	0.10%
2023/07/17	45.4	145.86	34	146.93	145.50	11.3	24,515	0.05%
2023/07/14	36	139.65	34	139.54	144.00	2	23,051	0.01%
2023/07/13	24	133.33	23.3	134.24	134.00	0.8	21,163	0.00%
2023/07/12	32	124.72	36	125.79	126.50	-4	19,458	-0.02%
2023/07/11	35.2	117.75	43.1	119.84	120.00	-7.9	18,087	-0.04%
2023/07/10	8	112.44	6.1	113.41	112.00	1.9	17,143	0.01%
2023/07/07	11.1	112.62	6.5	111.77	111.00	4.6	16,763	0.03%
2023/07/06	6	114.99	5	114.50	114.50	1	16,320	0.01%
2023/07/05	5.3	114.89	9	114.22	115.00	-3.7	15,799	-0.02%
2023/07/04	12	116.75	7	118.14	119.00	5	15,353	0.03%
2023/07/03	3	109.67	28.1	112.58	113.50	-25.1	14,419	-0.17%
2023/06/30	1.1	103.50	1	101.50	103.50	0.1	13,706	0.00%
2023/06/29	2	101.75	0	0.00	102.00	2	13,486	0.01%
2023/06/28	6.1	99.93	2	101.50	100.00	4.1	13,410	0.03%
2023/06/27	1	99.00	3	100.07	99.30	-2	13,300	-0.02%
2023/06/26	3.1	100.55	3.1	101.00	101.00	0	13,128	0.00%
2023/06/21	7.2	103.82	4	104.50	105.00	3.2	12,831	0.02%
2023/06/20	2.2	105.09	6	105.33	105.00	-3.8	12,492	-0.03%
2023/06/19	10	108.95	10	108.25	107.00	0	12,045	0.00%
2023/06/16	22.6	106.82	14	109.82	105.00	8.6	11,437	0.08%
2023/06/15	5	107.30	13	109.38	111.00	-8	10,309	-0.08%
2023/06/14	8	102.00	8.2	103.32	101.00	-0.2	9,973	0.00%
2023/06/13	14.3	102.97	12	102.75	103.00	2.3	9,704	0.02%
2023/06/12	16.1	104.64	33	106.49	103.00	-16.9	9,570	-0.18%
2023/06/09	8.1	96.43	3.4	97.06	97.60	4.7	9,348	0.05%
2023/06/08	1.4	93.73	2	94.45	93.80	-0.6	9,261	-0.01%
2023/06/07	2	96.30	2	95.45	96.20	0	9,169	0.00%
2023/06/06	8	92.98	2	93.80	93.90	6	9,024	0.07%
2023/06/05	10	92.81	14.2	93.86	96.00	-4.2	9,084	-0.05%
2023/06/02	5.2	88.82	4	89.70	89.80	1.2	8,835	0.01%
2023/06/01	10	87.06	6	87.70	86.20	4	8,725	0.05%
2023/05/31	1	86.50	1	88.00	89.00	0	8,669	0.00%
2023/05/30	4	86.03	2	86.20	86.70	2	8,213	0.02%
2023/05/29	7	85.33	6	85.90	86.40	1	8,084	0.01%
2023/05/26	3	82.97	6	82.70	83.30	-3	8,025	-0.04%
2023/05/25	0	0.00	1.1	80.44	80.70	-1.1	7,915	-0.01%
2023/05/24	1	79.60	0	0.00	79.80	1	7,900	0.01%
2023/05/23	9	79.63	2	79.85	80.20	7	7,825	0.09%
2023/05/22	1	81.30	0	0.00	81.40	1	7,742	0.01%
2023/05/19	1	80.90	7	81.60	81.90	-6	7,666	-0.08%
2023/05/18	9	82.20	9	81.90	82.00	0	7,660	0.00%
2023/05/17	0.1	80.30	19	80.33	80.50	-18.9	7,578	-0.25%
2023/05/16	1	78.60	2	78.20	78.60	-1	7,471	-0.01%
2023/05/10	0	0.00	1	75.70	76.60	-1	7,440	-0.01%
2023/05/03	0	0.00	4	74.90	75.40	-4	7,453	-0.05%
2023/05/02	1	74.20	3	75.00	75.90	-2	7,500	-0.03%
2023/04/28	1	72.80	0	0.00	73.50	1	7,575	0.01%
2023/04/26	0	0.00	1	72.00	72.20	-1	7,445	-0.01%
2023/04/25	1	72.00	0	0.00	71.80	1	7,355	0.01%
2023/04/24	0	0.00	0.1	72.41	72.00	-0.1	7,261	0.00%
2023/04/21	0	0.00	1	74.00	73.20	-1	7,214	-0.01%
2023/04/20	2	73.10	0	0.00	72.90	2	7,163	0.03%
2023/04/19	3	73.70	0	0.00	73.20	3	7,236	0.04%
2023/04/18	3	73.50	1	73.30	73.60	2	7,170	0.03%
2023/04/17	2	74.95	0	0.00	75.30	2	7,081	0.03%
2023/04/14	5	77.00	8	76.60	76.30	-3	6,973	-0.04%
2023/04/13	0	0.00	3	75.07	74.40	-3	6,880	-0.04%
2023/04/11	0	0.00	5	73.90	73.80	-5	6,840	-0.07%
2023/04/10	1	73.60	0	0.00	73.40	1	6,786	0.01%