中環 (2323)-富邦-八德券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
4,709張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	12.40	6.1	12.30	12.45	-1.1	15,453	-0.01%
2024/06/24	2.1	12.52	0	0.00	12.45	2.1	15,469	0.01%
2024/06/21	53	12.64	1	12.60	12.65	52	15,700	0.33%
2024/06/20	9	12.52	0	0.00	12.50	9	15,742	0.06%
2024/06/19	0	0.00	1.6	12.41	12.65	-1.6	16,019	-0.01%
2024/06/18	2	12.38	3	12.35	12.35	-1	16,260	-0.01%
2024/06/17	20	12.40	0	0.00	12.45	20	16,548	0.12%
2024/06/14	20	12.40	0	0.00	12.45	20	17,030	0.12%
2024/06/13	43	12.35	0	0.00	12.35	43	18,112	0.24%
2024/06/12	4	12.36	0	0.00	12.35	4	18,726	0.02%
2024/06/11	108	12.72	0	0.00	12.60	108	18,662	0.58%	大買/鉅額交易
2024/06/07	5	12.87	10	12.85	12.85	-5	18,733	-0.03%
2024/06/06	7	12.78	10	12.75	12.70	-3	19,085	-0.02%
2024/06/05	28	13.11	18	13.00	12.90	10	18,952	0.05%
2024/06/04	1	12.80	0	0.00	12.75	1	18,579	0.01%
2024/06/03	7	13.06	0	0.00	13.00	7	18,525	0.04%
2024/05/31	3	13.10	12	13.01	12.95	-9	18,452	-0.05%
2024/05/30	2	12.73	8	12.75	12.75	-6	18,274	-0.03%
2024/05/29	16	12.92	7.6	12.98	12.85	8.4	18,131	0.05%
2024/05/28	26	13.06	24	13.10	13.05	2	17,961	0.01%
2024/05/27	4	12.64	2.2	12.55	12.55	1.8	17,470	0.01%
2024/05/24	1	12.40	4	12.25	12.30	-3	17,359	-0.02%
2024/05/22	1	12.45	0	0.00	12.45	1	17,145	0.01%
2024/05/21	46	12.67	55	12.50	12.50	-9	17,069	-0.05%
2024/05/20	1	12.75	2	13.00	12.75	-1	16,862	-0.01%
2024/05/17	10	13.05	30	12.90	12.65	-20	16,656	-0.12%
2024/05/16	2	12.68	4	12.58	12.75	-2	16,422	-0.01%
2024/05/15	10	12.52	10	12.52	12.45	0	16,146	0.00%
2024/05/14	3	13.03	31	13.00	13.00	-28	15,752	-0.18%
2024/05/13	32	13.03	0	0.00	13.15	32	15,608	0.21%
2024/05/10	2	12.93	1	13.10	12.85	1	15,381	0.01%
2024/05/09	0	0.00	1	12.70	12.60	-1	15,002	-0.01%
2024/05/08	1	12.65	0	0.00	12.65	1	14,954	0.01%
2024/05/06	4	13.10	5	13.20	13.00	-1	14,707	-0.01%
2024/05/03	12.6	13.40	6	13.24	13.15	6.6	14,529	0.05%
2024/05/02	6.5	13.56	32.8	13.49	13.50	-26.3	14,268	-0.18%
2024/04/30	40	13.49	29.3	13.45	13.50	10.7	13,996	0.08%
2024/04/29	149	13.56	118	13.41	13.35	31	13,642	0.23%	大買/大賣/
2024/04/26	7	13.49	126.9	13.57	13.75	-119.9	12,184	-0.98%	大賣/鉅額交易
2024/04/25	3	12.47	28	12.47	12.50	-25	10,534	-0.24%
2024/04/24	1	12.10	4.2	12.17	12.20	-3.2	10,291	-0.03%
2024/04/23	2	11.90	5	11.97	12.10	-3	10,257	-0.03%
2024/04/22	1	11.80	21	11.95	11.90	-20	10,217	-0.20%
2024/04/19	27	12.00	10	12.17	11.85	17	10,132	0.17%
2024/04/18	1	11.60	4	11.88	11.90	-3	9,884	-0.03%
2024/04/17	3	11.55	0	0.00	11.70	3	9,872	0.03%
2024/04/16	4	11.50	10	11.50	11.35	-6	9,878	-0.06%
2024/04/15	0	0.00	5	12.00	11.95	-5	9,844	-0.05%
2024/04/12	3	12.10	0	0.00	12.05	3	9,810	0.03%
2024/04/11	0	0.00	2	12.28	12.20	-2	9,887	-0.02%
2024/04/09	1	12.40	2	12.41	12.45	-1	10,090	-0.01%
2024/04/08	2	12.35	23.7	12.17	12.40	-21.7	10,018	-0.22%
2024/04/03	1	12.30	10	12.25	12.20	-9	10,034	-0.09%
2024/04/02	3	12.08	14	12.08	12.05	-11	10,365	-0.11%
2024/04/01	0	0.00	1	12.20	12.15	-1	10,313	-0.01%
2024/03/29	0	0.00	11	12.15	12.15	-11	10,329	-0.11%
2024/03/28	12	12.51	42	12.39	12.25	-30	10,327	-0.29%
2024/03/27	2.5	12.44	15	12.43	12.45	-12.5	10,494	-0.12%
2024/03/26	34	12.33	32	12.46	12.40	2	10,752	0.02%
2024/03/25	8	12.43	40.1	12.45	12.60	-32.1	10,757	-0.30%
2024/03/22	32	12.80	7	12.64	12.65	25	10,640	0.23%
2024/03/21	56.1	12.32	129	12.50	12.50	-72.9	10,177	-0.72%	大賣/
2024/03/20	37	12.42	6.7	12.39	12.45	30.3	9,802	0.31%
2024/03/19	21	12.33	10	12.33	12.30	11	9,532	0.12%
2024/03/18	66	12.12	35	12.19	12.30	31	9,059	0.34%
2024/03/15	29	11.69	501	11.60	11.50	-472	8,012	-5.89%	大賣/鉅額交易
2024/03/14	162	11.20	0	0.00	11.20	162	7,464	2.17%	大買/鉅額交易
2024/03/13	1	11.45	2	11.45	11.45	-1	7,543	-0.01%
2024/03/12	7.2	11.41	23	11.44	11.45	-15.8	7,384	-0.21%
2024/03/11	0	10.65	3.6	10.73	10.80	-3.6	7,029	-0.05%
2024/03/08	174.1	10.79	17.1	10.76	10.65	157	7,083	2.22%	大買/鉅額交易
2024/03/07	1	10.85	4	10.89	10.85	-3	7,041	-0.04%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	0	0.00	1	10.90	10.85	-1	6,898	-0.01%
2024/03/01	8	10.80	0	0.00	10.80	8	6,939	0.12%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/27	0	10.85	1	10.90	10.75	-1	7,046	-0.01%
2024/02/26	2	10.75	10	10.80	10.85	-8	7,044	-0.11%
2024/02/23	82.4	10.82	0	0.00	10.80	82.4	7,061	1.17%
2024/02/22	0	0.00	110	10.95	10.95	-110	7,110	-1.55%	大賣/鉅額交易
2024/02/20	41	10.85	0	0.00	10.85	41	7,239	0.57%
2024/02/19	0	0.00	197	10.92	10.95	-197	7,329	-2.69%	大賣/鉅額交易
2024/02/16	0	0.00	1	10.75	10.80	-1	7,727	-0.01%
2024/02/15	3	10.57	3	10.57	10.60	0	7,785	0.00%
2024/02/05	63	10.65	0	0.00	10.65	63	7,873	0.80%
2024/02/02	40	10.78	3	10.85	10.75	37	7,853	0.47%
2024/02/01	40	10.85	0	0.00	10.85	40	7,886	0.51%
2024/01/30	0	0.00	3	10.95	10.85	-3	7,933	-0.04%
2024/01/26	0	0.00	3	10.90	10.85	-3	7,968	-0.04%
2024/01/25	0	0.00	4	10.95	10.90	-4	7,978	-0.05%
2024/01/24	0	0.00	21	11.00	11.00	-21	8,009	-0.26%
2024/01/23	6	10.98	1	11.00	11.00	5	8,087	0.06%
2024/01/22	4	10.75	21	10.75	10.85	-17	8,035	-0.21%
2024/01/18	4	10.58	0	0.00	10.65	4	8,137	0.05%
2024/01/17	47	10.78	1	10.60	10.60	46	8,146	0.56%
2024/01/16	1	10.95	0	0.00	10.85	1	8,078	0.01%
2024/01/15	60	11.00	0	0.00	11.00	60	8,067	0.74%
2024/01/12	0	0.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/11	5	11.00	1	11.00	11.00	4	8,187	0.05%
2024/01/10	3	10.87	0	0.00	10.80	3	8,249	0.04%
2024/01/09	42	11.01	0	0.00	10.95	42	8,294	0.51%
2024/01/08	0	0.00	10	11.30	11.20	-10	8,267	-0.12%
2024/01/05	7	11.32	32	11.25	11.30	-25	8,329	-0.30%
2024/01/04	34	11.52	40.7	11.64	11.40	-6.7	8,376	-0.08%
2024/01/03	35	11.48	3	11.45	11.30	32	8,238	0.39%
2024/01/02	5	11.61	1	11.50	11.50	4	8,226	0.05%
2023/12/29	1	11.55	1	11.50	11.50	0	8,205	0.00%
2023/12/28	40	11.67	15	11.63	11.55	25	8,178	0.31%
2023/12/27	3	11.35	1	11.40	11.30	2	7,883	0.03%
2023/12/26	2	11.25	0	0.00	11.25	2	7,899	0.03%
2023/12/25	2	11.23	0	0.00	11.15	2	7,952	0.03%
2023/12/22	29	11.51	4	11.44	11.40	25	7,869	0.32%
2023/12/21	43	11.46	317	11.32	11.45	-274	7,559	-3.62%	大賣/鉅額交易
2023/12/20	1	11.05	27	11.19	11.20	-26	7,232	-0.36%
2023/12/18	3	10.95	18.9	10.95	11.00	-15.9	7,015	-0.23%
2023/12/15	1	10.90	1	11.05	10.90	0	7,073	0.00%
2023/12/14	3	11.05	1	11.00	10.95	2	7,118	0.03%
2023/12/13	2	10.83	0.6	10.80	10.85	1.4	7,128	0.02%
2023/12/12	3	10.75	0	0.00	10.75	3	7,161	0.04%
2023/12/11	364	10.88	0	0.00	10.85	364	7,229	5.04%	大買/鉅額交易
2023/12/08	2	11.15	3.4	11.11	11.15	-1.4	7,234	-0.02%
2023/12/07	1	10.90	0	0.00	10.85	1	7,165	0.01%
2023/12/06	0	0.00	1	10.95	10.90	-1	7,283	-0.01%
2023/12/05	11	10.80	0	0.00	10.80	11	7,303	0.15%
2023/12/04	0	0.00	0.8	11.00	10.90	-0.8	7,327	-0.01%
2023/12/01	10	10.95	10	10.90	10.95	0	7,361	0.00%
2023/11/29	10	10.80	0	0.00	10.75	10	7,850	0.13%
2023/11/28	20	10.85	3	10.80	10.85	17	7,929	0.21%
2023/11/27	1	10.75	5	10.75	10.70	-4	8,029	-0.05%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/22	10	11.20	10	11.16	11.15	0	8,545	0.00%
2023/11/21	0	0.00	1	11.25	11.20	-1	8,723	-0.01%
2023/11/20	10	11.30	1	11.20	11.20	9	8,974	0.10%
2023/11/17	0	0.00	0	11.05	11.15	0	9,174	0.00%
2023/11/16	0	0.00	1	11.05	10.95	-1	9,323	-0.01%
2023/11/15	30	10.93	5	10.80	10.90	25	9,405	0.27%
2023/11/14	1	11.15	3	11.35	11.15	-2	9,411	-0.02%
2023/11/13	0	0.00	10	11.35	11.20	-10	9,999	-0.10%
2023/11/10	2	11.40	3	11.45	11.40	-1	10,343	-0.01%
2023/11/09	2	11.48	0	0.00	11.50	2	11,101	0.02%
2023/11/08	2	11.65	0	0.00	11.55	2	11,965	0.02%
2023/11/07	0	0.00	4	11.61	11.60	-4	12,203	-0.03%
2023/11/06	0	0.00	1	11.55	11.55	-1	12,505	-0.01%
2023/11/02	3	11.45	0	0.00	11.45	3	12,926	0.02%
2023/11/01	0	0.00	9	11.26	11.20	-9	13,021	-0.07%
2023/10/31	1	11.30	0	0.00	11.15	1	13,136	0.01%
2023/10/30	0	0.00	3	11.45	11.50	-3	13,431	-0.02%
2023/10/27	0	0.00	0.9	11.45	11.50	-0.9	13,753	-0.01%
2023/10/26	0	0.00	2	11.58	11.60	-2	14,050	-0.01%
2023/10/25	4	11.51	2	11.60	11.60	2	14,279	0.01%
2023/10/24	0	0.00	10	11.35	11.40	-10	14,420	-0.07%
2023/10/20	0	0.00	10	11.20	11.25	-10	15,040	-0.07%
2023/10/19	1	11.20	21.2	11.25	11.25	-20.2	15,500	-0.13%
2023/10/18	12	11.42	2	11.60	11.30	10	15,721	0.06%
2023/10/17	6	11.64	15	11.60	11.55	-9	16,003	-0.06%
2023/10/16	1	11.80	2.9	11.82	11.75	-1.9	16,355	-0.01%
2023/10/13	5	12.30	21	12.23	12.10	-16	16,777	-0.10%
2023/10/12	9	12.25	5	12.24	12.25	4	17,110	0.02%
2023/10/11	6	11.80	0	0.00	11.75	6	17,467	0.03%
2023/10/06	1	12.05	10	12.10	12.00	-9	18,226	-0.05%
2023/10/05	0	0.00	4	12.06	12.00	-4	19,053	-0.02%
2023/10/04	10	11.90	0	0.00	11.95	10	20,340	0.05%
2023/10/03	0	0.00	3	12.08	12.15	-3	20,614	-0.01%
2023/10/02	0	0.00	4	12.00	11.95	-4	20,882	-0.02%
2023/09/28	0	0.00	1	11.90	11.95	-1	21,540	0.00%
2023/09/27	3	11.70	2	11.65	11.65	1	22,301	0.00%
2023/09/26	10	11.75	30	11.70	11.65	-20	22,984	-0.09%
2023/09/22	0	0.00	12	11.51	11.70	-12	24,177	-0.05%
2023/09/21	1	11.40	1	11.45	11.35	0	24,510	0.00%
2023/09/20	2	11.53	0	0.00	11.50	2	25,380	0.01%
2023/09/19	3	11.73	0	0.00	11.55	3	27,205	0.01%
2023/09/18	6	11.63	0	0.00	11.60	6	28,247	0.02%
2023/09/15	4	11.98	0	0.00	11.85	4	29,438	0.01%
2023/09/14	11	12.00	4	11.99	12.00	7	30,773	0.02%
2023/09/13	4	11.85	7	11.85	11.90	-3	31,259	-0.01%
2023/09/12	2.5	11.66	0	0.00	11.70	2.5	32,127	0.01%
2023/09/11	16	11.81	0	0.00	11.65	16	32,419	0.05%
2023/09/08	1	12.00	0	0.00	11.95	1	32,955	0.00%
2023/09/07	24	12.10	5	12.10	12.00	19	33,523	0.06%
2023/09/06	1	12.15	0	0.00	12.10	1	33,958	0.00%
2023/09/05	31	12.30	0	0.00	12.35	31	34,891	0.09%
2023/09/04	26	12.05	3	12.05	12.10	23	35,484	0.06%
2023/09/01	0.6	12.40	0	0.00	12.40	0.6	36,444	0.00%
2023/08/31	20	12.48	0	0.00	12.50	20	37,228	0.05%
2023/08/30	1	12.65	0	0.00	12.60	1	38,315	0.00%
2023/08/29	46	12.63	1.5	12.60	12.60	44.5	39,629	0.11%
2023/08/28	48	12.93	0	0.00	12.60	48	41,303	0.12%
2023/08/25	2	13.18	12	13.19	13.10	-10	41,728	-0.02%
2023/08/24	0.7	13.20	4	13.20	13.15	-3.3	41,818	-0.01%
2023/08/23	11	12.76	2	13.00	12.90	9	42,056	0.02%
2023/08/22	1	13.00	20	13.05	12.85	-19	43,859	-0.04%
2023/08/21	28	13.11	1.9	13.23	13.20	26.1	44,306	0.06%
2023/08/18	63	13.35	3	13.13	13.10	60	44,441	0.14%
2023/08/17	22	13.16	2	13.15	13.40	20	44,180	0.05%
2023/08/16	21	13.00	30	13.07	12.85	-9	43,880	-0.02%
2023/08/15	127	13.42	129	13.40	13.35	-2	44,071	0.00%	大買/大賣/
2023/08/14	9	13.13	43	13.08	12.95	-34	43,628	-0.08%
2023/08/11	2	12.60	28	12.60	12.70	-26	42,838	-0.06%
2023/08/10	4.2	12.34	1	12.45	12.30	3.2	43,374	0.01%
2023/08/09	50	12.80	0	0.00	12.95	50	43,244	0.12%
2023/08/08	2	12.85	0	0.00	12.75	2	42,940	0.00%
2023/08/07	4	12.55	3	12.58	12.80	1	42,763	0.00%
2023/08/04	10	12.70	38.4	12.63	12.70	-28.4	42,632	-0.07%
2023/08/02	6	12.58	18	12.59	12.60	-12	42,477	-0.03%
2023/08/01	0	0.00	10	13.00	12.90	-10	42,089	-0.02%
2023/07/31	8.5	13.45	2.9	13.20	13.20	5.6	41,735	0.01%
2023/07/28	3	13.40	2	13.40	13.40	1	41,355	0.00%
2023/07/27	2.2	13.74	6	13.75	13.70	-3.8	41,029	-0.01%
2023/07/26	11	13.54	1	13.60	13.55	10	40,807	0.02%
2023/07/25	2	14.05	4	13.95	13.75	-2	40,437	0.00%
2023/07/24	28	13.70	0	0.00	13.60	28	40,104	0.07%
2023/07/21	6.1	13.97	1	14.25	14.25	5.1	39,578	0.01%
2023/07/20	1	14.15	1	14.15	14.25	0	39,237	0.00%
2023/07/19	3.4	13.97	1	14.40	13.75	2.4	38,828	0.01%
2023/07/18	24	14.24	9.7	14.43	14.15	14.3	38,446	0.04%
2023/07/17	37	14.44	4	14.42	14.50	33	37,944	0.09%
2023/07/14	58	14.43	71	14.36	14.35	-13	37,528	-0.03%
2023/07/13	91	14.17	70	13.98	13.90	21	36,959	0.06%
2023/07/12	129.7	14.54	8	14.69	14.10	121.7	36,113	0.34%	大買/鉅額交易
2023/07/11	106.5	14.69	67	14.79	14.80	39.5	35,252	0.11%	大買/
2023/07/10	66	14.14	49	14.15	14.15	17	33,964	0.05%
2023/07/07	4.6	14.34	114	14.19	14.30	-109.4	33,671	-0.32%	大賣/鉅額交易
2023/07/06	18	14.57	105	14.61	14.45	-87	33,214	-0.26%	大賣/
2023/07/05	101	15.02	51	14.97	15.00	50	32,570	0.15%	大買/
2023/07/04	35	14.62	39.7	14.55	14.75	-4.7	31,691	-0.01%
2023/07/03	18	14.35	8	14.44	14.55	10	30,963	0.03%
2023/06/30	114.1	13.80	137	13.99	14.10	-22.9	30,363	-0.08%	大買/大賣/
2023/06/29	17	13.61	3	13.40	13.45	14	29,661	0.05%
2023/06/28	41	13.52	23	13.38	13.40	18	29,207	0.06%
2023/06/27	48.7	14.71	427.9	14.11	13.70	-379.2	28,266	-1.34%	大賣/鉅額交易
2023/06/26	19	15.03	48.7	15.04	15.05	-29.7	26,389	-0.11%
2023/06/21	239	14.73	29.9	14.69	14.60	209.1	25,280	0.83%	大買/鉅額交易
2023/06/20	128.3	14.17	78.8	13.91	14.25	49.5	23,970	0.21%	大買/
2023/06/19	55	13.63	6	13.74	13.60	49	22,591	0.22%
2023/06/16	23	13.66	24.8	13.46	13.40	-1.8	21,994	-0.01%
2023/06/15	4	13.23	5	13.30	13.15	-1	20,942	0.00%
2023/06/14	3	13.30	47.9	13.19	13.35	-44.9	20,543	-0.22%
2023/06/13	13	13.31	26.5	13.15	13.10	-13.5	19,866	-0.07%
2023/06/12	65	13.18	105	13.06	13.10	-40	19,235	-0.21%	大賣/
2023/06/09	34	12.93	119.8	12.86	13.00	-85.8	18,703	-0.46%	大賣/
2023/06/08	42	13.40	10.9	13.36	13.25	31.1	17,711	0.18%
2023/06/07	137.8	13.59	49.3	13.41	13.40	88.5	17,024	0.52%	大買/
2023/06/06	62	13.04	36.8	13.07	13.00	25.2	15,660	0.16%
2023/06/05	137.1	12.99	79	12.97	13.00	58.1	14,785	0.39%	大買/
2023/06/02	105.1	12.26	56.9	12.22	12.25	48.2	13,550	0.36%	大買/
2023/06/01	109	11.83	78	11.80	11.70	31	12,228	0.25%	大買/
2023/05/31	5	11.65	71.4	11.75	11.80	-66.4	10,373	-0.64%
2023/05/30	14.2	10.81	7.2	10.83	10.75	7	9,551	0.07%
2023/05/29	34	10.84	37	10.95	10.80	-3	9,256	-0.03%
2023/05/26	78	10.98	41	10.81	10.85	37	8,753	0.42%
2023/05/25	11	10.15	26.2	10.42	10.65	-15.2	6,727	-0.23%
2023/05/24	18.1	9.63	8.9	9.57	9.70	9.2	6,032	0.15%
2023/05/23	6	9.42	13	9.32	9.41	-7	5,731	-0.12%
2023/05/22	12	9.54	39.8	9.61	9.43	-27.8	5,703	-0.49%
2023/05/19	155.3	9.36	215.7	9.36	9.40	-60.4	5,327	-1.13%	大買/大賣/
2023/05/18	36	8.71	29	8.86	8.99	7	4,695	0.15%
2023/05/17	8	8.44	5.2	8.46	8.44	2.8	4,342	0.07%
2023/05/16	41	8.57	28	8.72	8.42	13	4,213	0.31%
2023/05/15	4	8.50	12	8.51	8.51	-8	3,427	-0.23%
2023/05/12	2	7.75	0	0.00	7.74	2	3,227	0.06%
2023/05/11	2	7.75	0	0.00	7.74	2	3,232	0.06%
2023/05/10	4	7.82	0.2	7.83	7.82	3.8	3,224	0.12%
2023/05/09	1	7.86	0	0.00	7.85	1	3,232	0.03%
2023/05/08	4	7.93	0	0.00	7.92	4	3,241	0.12%
2023/05/03	1	8.00	0	0.00	7.99	1	3,532	0.03%
2023/05/02	1	8.04	0	0.00	8.03	1	3,603	0.03%
2023/04/26	3	7.97	0	0.00	8.00	3	3,720	0.08%
2023/04/25	0.2	7.97	0.3	7.96	8.00	0	3,726	0.00%
2023/04/24	3	8.17	0	8.18	8.19	3	3,705	0.08%
2023/04/21	4	8.06	0	0.00	8.04	4	3,696	0.11%
2023/04/20	3	8.31	0	0.00	8.20	3	3,630	0.08%
2023/04/17	0	8.26	0	8.26	8.27	0	3,626	0.00%
2023/04/14	0	0.00	4	8.34	8.33	-4	3,598	-0.11%
2023/04/13	0	0.00	6	8.22	8.19	-6	3,515	-0.17%
2023/04/12	1	8.15	6.1	8.14	8.17	-5.1	3,446	-0.15%
2023/04/10	6	8.03	7	8.14	8.04	-1	3,385	-0.03%