仁寶 (2324)-富邦-八德券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.35
漲跌
▲0.85
漲幅
+2.33%
成交量
84,940張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	36.33	1	36.35	36.50	1	28,937	0.00%
2024/05/10	5	35.96	12	36.38	36.40	-7	29,174	-0.02%
2024/05/09	2	36.13	8.9	36.11	36.25	-6.9	29,187	-0.02%
2024/05/08	3	36.00	115	35.86	36.00	-112	29,033	-0.39%	大賣/鉅額交易
2024/05/07	120	35.46	28	35.52	35.60	92	29,106	0.32%	大買/
2024/05/06	0	0.00	117	35.98	35.60	-117	29,050	-0.40%	大賣/鉅額交易
2024/05/03	4	35.06	8	35.59	35.10	-4	29,716	-0.01%
2024/05/02	21.3	34.98	0	35.10	35.05	21.3	30,087	0.07%
2024/04/30	2	35.85	2	36.03	35.80	0	30,122	0.00%
2024/04/29	0	0.00	1	36.50	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	12	35.98	36.00	-12	31,554	-0.04%
2024/04/25	6	35.28	6	35.41	35.50	0	32,093	0.00%
2024/04/24	6	35.40	5	35.32	35.50	1	32,671	0.00%
2024/04/23	3	34.43	0	0.00	34.50	3	32,739	0.01%
2024/04/22	22.1	34.63	2	34.85	34.20	20.1	32,862	0.06%
2024/04/19	100	35.18	9	35.57	35.30	91	32,811	0.28%
2024/04/18	0	0.00	8	36.03	36.05	-8	32,823	-0.02%
2024/04/17	5	35.75	11	35.73	35.60	-6	33,090	-0.02%
2024/04/16	13	35.47	9	35.76	35.30	4	33,636	0.01%
2024/04/15	7	36.34	3	36.52	36.30	4	34,543	0.01%
2024/04/12	10	36.52	1	36.40	36.40	9	35,140	0.03%
2024/04/11	19	36.94	11	36.73	36.85	8	35,475	0.02%
2024/04/10	6	37.08	4	36.90	36.60	2	36,142	0.01%
2024/04/09	2	36.45	3	36.38	36.45	-1	36,798	0.00%
2024/04/08	21	35.99	14	35.87	35.95	7	37,651	0.02%
2024/04/03	5	36.78	9	36.99	36.55	-4	38,743	-0.01%
2024/04/02	11.3	36.82	13	36.80	36.85	-1.7	40,335	0.00%
2024/04/01	13	36.63	11	36.42	36.55	2	42,947	0.00%
2024/03/29	99	35.67	60	36.14	36.20	39	45,500	0.09%
2024/03/28	5	38.16	9	38.20	38.30	-4	46,371	-0.01%
2024/03/27	1	38.05	8	38.18	38.10	-7	47,113	-0.01%
2024/03/26	20	38.12	7	37.87	37.90	13	49,405	0.03%
2024/03/25	16	38.65	21.8	39.06	38.55	-5.8	53,777	-0.01%
2024/03/22	34	38.76	51	38.83	38.65	-17	54,284	-0.03%
2024/03/21	12	38.55	11	38.40	38.40	1	54,988	0.00%
2024/03/20	7	38.02	28	38.13	37.90	-21	54,984	-0.04%
2024/03/19	8	37.34	5	37.40	37.20	3	55,002	0.01%
2024/03/18	3	36.82	6	36.71	36.90	-3	55,410	-0.01%
2024/03/15	5	36.75	9	36.89	37.00	-4	55,491	-0.01%
2024/03/14	9	36.71	3	36.70	36.65	6	55,260	0.01%
2024/03/13	5.4	37.18	7	36.87	36.70	-1.6	55,030	0.00%
2024/03/12	24	36.54	32	36.63	37.20	-8	54,872	-0.01%
2024/03/11	11	36.81	0	0.00	36.90	11	54,603	0.02%
2024/03/08	7.2	36.75	22	36.71	36.65	-14.8	54,474	-0.03%
2024/03/07	45.6	36.75	29	36.33	36.55	16.6	54,118	0.03%
2024/03/06	19	37.66	16	37.56	37.55	3	53,599	0.01%
2024/03/05	23	37.88	8.5	37.66	37.80	14.6	53,461	0.03%
2024/03/04	135	39.04	132.7	39.33	38.00	2.3	52,965	0.00%	大買/大賣/
2024/03/01	24	36.70	20	36.65	36.70	4	49,312	0.01%
2024/02/29	22	35.63	17	36.36	36.50	5	49,162	0.01%
2024/02/27	46	36.98	43	37.27	36.50	3	48,643	0.01%
2024/02/26	13	36.04	13	35.99	36.00	0	47,815	0.00%
2024/02/23	10	36.91	12.1	36.44	36.20	-2.1	47,759	0.00%
2024/02/22	5	36.73	23.1	36.70	36.75	-18.1	47,852	-0.04%
2024/02/21	2	36.58	6	36.63	36.75	-4	47,736	-0.01%
2024/02/20	3	36.80	6.1	36.67	36.80	-3	47,744	-0.01%
2024/02/19	5	36.42	38	36.77	36.90	-33	47,640	-0.07%
2024/02/16	25	36.78	41	36.59	36.85	-16	47,432	-0.03%
2024/02/15	18	35.62	7	35.78	35.80	11	46,988	0.02%
2024/02/05	17	35.95	8	35.91	35.90	9	46,768	0.02%
2024/02/02	43	36.45	3.1	36.39	35.80	39.9	46,629	0.09%
2024/02/01	11	36.04	18.1	36.25	36.40	-7.1	46,487	-0.02%
2024/01/30	26	36.09	2	36.20	36.00	24	46,228	0.05%
2024/01/29	15	36.07	20	36.23	36.35	-5	46,094	-0.01%
2024/01/26	57	35.86	35	35.64	35.50	22	45,936	0.05%
2024/01/25	19	37.32	21	37.22	37.20	-2	45,153	0.00%
2024/01/24	12	37.01	4	37.19	36.85	8	44,784	0.02%
2024/01/23	7	37.54	11	37.34	37.55	-4	44,688	-0.01%
2024/01/22	39.1	37.36	83.7	37.38	37.60	-44.6	44,242	-0.10%
2024/01/19	59	35.80	65	36.15	36.30	-6	43,240	-0.01%
2024/01/18	58	34.92	7	35.42	34.80	51	42,754	0.12%
2024/01/17	7.1	34.85	21	34.69	34.55	-13.9	42,118	-0.03%
2024/01/16	14.2	35.00	0.3	35.05	35.00	13.9	41,998	0.03%
2024/01/15	44	35.76	33	36.25	35.55	11	41,748	0.03%
2024/01/12	23.1	35.61	15	35.54	35.60	8.1	41,713	0.02%
2024/01/11	19	35.99	13	36.01	36.10	6	41,571	0.01%
2024/01/10	27	36.06	17	36.14	35.85	10	41,583	0.02%
2024/01/09	72	37.76	29	37.16	36.95	43	41,042	0.10%
2024/01/08	34.1	37.75	9	37.77	37.75	25.1	40,032	0.06%
2024/01/05	23.1	37.26	18.2	37.03	36.95	4.9	39,758	0.01%
2024/01/04	27	37.35	13.2	37.39	37.30	13.8	39,379	0.04%
2024/01/03	66.2	38.59	40	38.50	38.10	26.2	38,862	0.07%
2024/01/02	37	39.21	56.1	38.98	39.55	-19.1	38,130	-0.05%
2023/12/29	94	39.65	74.1	39.68	39.85	19.9	37,329	0.05%
2023/12/28	59.2	39.41	84	39.16	38.95	-24.8	36,084	-0.07%
2023/12/27	118.2	40.02	169.1	40.00	40.20	-50.9	34,511	-0.15%	大買/大賣/
2023/12/26	156.8	38.67	148	38.67	39.05	8.8	31,846	0.03%	大買/大賣/
2023/12/25	151	37.13	109	36.75	37.10	42	29,191	0.14%	大買/大賣/
2023/12/22	45	36.14	16.1	36.13	36.10	28.9	27,245	0.11%
2023/12/21	69	37.20	61.1	36.94	36.70	7.9	26,262	0.03%
2023/12/20	114	36.59	317.6	36.97	37.40	-203.5	23,885	-0.85%	大買/大賣/鉅額交易
2023/12/19	14	34.21	16.1	34.06	34.00	-2.1	19,249	-0.01%
2023/12/18	29.2	34.74	93	35.15	34.60	-63.8	18,792	-0.34%
2023/12/15	0	0.00	6	33.13	33.05	-6	17,746	-0.03%
2023/12/14	17.1	33.86	39	33.76	33.65	-21.9	17,422	-0.13%
2023/12/13	48	33.40	68.4	33.30	33.75	-20.4	16,926	-0.12%
2023/12/12	9.2	32.24	12.5	32.44	32.00	-3.3	16,677	-0.02%
2023/12/11	0.1	32.00	26.3	32.03	32.20	-26.2	16,723	-0.16%
2023/12/08	2	31.20	7.5	31.28	31.20	-5.5	16,423	-0.03%
2023/12/07	12	31.11	5	31.43	30.95	7	16,698	0.04%
2023/12/06	25	31.20	15	31.37	31.25	10	16,978	0.06%
2023/12/05	1	30.40	1	30.50	30.40	0	16,872	0.00%
2023/12/04	0	0.00	3	30.73	30.60	-3	17,041	-0.02%
2023/12/01	1	30.55	1	30.50	30.35	0	17,274	0.00%
2023/11/30	3	30.72	0.1	30.80	30.90	2.9	17,485	0.02%
2023/11/29	11	30.90	0	0.00	30.75	11	17,308	0.06%
2023/11/28	0	0.00	3	30.78	30.65	-3	17,447	-0.02%
2023/11/27	12	30.75	3	30.55	30.35	9	18,073	0.05%
2023/11/22	11	30.95	10	30.88	30.80	1	19,074	0.01%
2023/11/21	10	31.00	11	31.04	31.20	-1	19,818	-0.01%
2023/11/20	0	0.00	38	30.64	30.75	-38	20,759	-0.18%
2023/11/17	1	30.20	2	30.30	30.35	-1	21,344	0.00%
2023/11/16	5	30.30	0	0.00	30.00	5	22,307	0.02%
2023/11/15	2	30.65	2	30.30	30.25	0	23,218	0.00%
2023/11/14	0	0.00	3.3	30.14	30.25	-3.3	24,883	-0.01%
2023/11/13	2	30.10	3	30.08	30.10	-1	27,522	0.00%
2023/11/10	6	29.63	5	29.63	29.75	1	29,703	0.00%
2023/11/09	5	29.51	0	0.00	29.60	5	33,727	0.01%
2023/11/08	11	29.73	3	29.83	29.95	8	35,377	0.02%
2023/11/06	1	29.85	3	29.72	29.80	-2	36,046	-0.01%
2023/11/03	2	28.93	2	29.15	28.95	0	36,127	0.00%
2023/11/02	0	0.00	1	29.20	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	17	28.70	28.70	-17	36,874	-0.05%
2023/10/31	7	28.50	3	28.47	28.05	4	37,021	0.01%
2023/10/30	12	28.85	1	29.30	28.80	11	37,252	0.03%
2023/10/27	20.2	29.70	0	0.00	29.05	20.2	37,367	0.05%
2023/10/26	2	29.08	23	29.19	29.05	-21	37,935	-0.06%
2023/10/25	32	29.34	0	0.00	29.05	32	38,055	0.08%
2023/10/24	5	28.92	8	29.08	29.45	-3	38,267	-0.01%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/20	5	28.89	12	28.71	28.80	-7	39,091	-0.02%
2023/10/18	2	28.85	38	28.76	28.95	-36	40,159	-0.09%
2023/10/17	3	29.62	18	29.49	29.35	-15	40,677	-0.04%
2023/10/16	11	29.64	25	29.70	29.50	-14	43,130	-0.03%
2023/10/13	16	30.00	2	30.05	30.20	14	46,846	0.03%
2023/10/12	8	30.80	10	30.86	30.80	-2	48,229	0.00%
2023/10/11	0	0.00	45	30.80	30.80	-45	48,798	-0.09%
2023/10/05	1.1	30.56	5	30.80	30.85	-4	50,285	-0.01%
2023/10/04	1	30.30	1	30.50	30.50	0	50,368	0.00%
2023/10/03	4	31.09	14	31.03	30.90	-10	50,569	-0.02%
2023/10/02	18	30.88	13	30.98	30.90	5	50,758	0.01%
2023/09/28	12	30.92	5	31.23	30.70	7	50,653	0.01%
2023/09/27	0	0.00	7.6	30.98	31.00	-7.6	50,576	-0.02%
2023/09/26	13	30.77	6	30.82	30.70	7	50,905	0.01%
2023/09/25	5	30.62	0	0.00	30.60	5	51,029	0.01%
2023/09/22	7.6	30.70	1	30.70	30.85	6.6	51,327	0.01%
2023/09/21	10	30.53	10	30.27	30.55	0	51,904	0.00%
2023/09/20	40.2	30.71	13	30.80	30.55	27.2	51,754	0.05%
2023/09/19	1	30.90	0	31.05	30.95	1	51,653	0.00%
2023/09/18	9	31.06	3	31.07	31.05	6	51,861	0.01%
2023/09/15	2	31.70	18	31.74	31.80	-16	52,131	-0.03%
2023/09/14	4	31.81	13	31.86	31.85	-9	52,095	-0.02%
2023/09/13	1	31.40	7	31.26	31.40	-6	52,884	-0.01%
2023/09/12	15	31.20	13	31.32	31.35	2	54,129	0.00%
2023/09/11	39	30.87	24	30.71	30.80	15	54,301	0.03%
2023/09/08	5	31.60	13	31.83	31.75	-8	54,225	-0.01%
2023/09/07	26	31.44	12	31.73	31.40	14	54,489	0.03%
2023/09/06	14	31.95	0	0.00	32.00	14	54,459	0.03%
2023/09/05	6	31.87	10.9	31.95	32.00	-4.9	54,492	-0.01%
2023/09/04	12	31.54	12	31.70	31.85	0	54,597	0.00%
2023/09/01	9	31.88	9	31.81	31.80	0	54,596	0.00%
2023/08/31	26	31.89	22.1	31.91	31.90	3.9	54,525	0.01%
2023/08/30	10	33.35	25	33.20	32.90	-15	54,063	-0.03%
2023/08/29	13	33.47	26	33.08	33.35	-13	54,588	-0.02%
2023/08/28	4	32.81	17	32.93	33.00	-13	54,608	-0.02%
2023/08/25	45	32.96	64	33.18	33.15	-19	55,001	-0.03%
2023/08/24	46	34.23	43	34.03	33.95	3	54,612	0.01%
2023/08/23	31	34.42	138	34.33	34.40	-107	54,144	-0.20%	大賣/鉅額交易
2023/08/22	178	35.61	145	34.82	34.75	33	54,201	0.06%	大買/大賣/
2023/08/21	146	35.33	119	34.70	34.65	27	53,634	0.05%	大買/大賣/
2023/08/18	219.1	36.19	611	35.64	34.75	-391.9	53,128	-0.74%	大買/大賣/鉅額交易
2023/08/17	497	36.75	201	36.98	37.00	296	51,737	0.57%	大買/大賣/鉅額交易
2023/08/16	232	35.06	166	35.39	35.95	66	49,308	0.13%	大買/大賣/
2023/08/15	332.1	35.33	214.6	35.76	35.80	117.5	47,305	0.25%	大買/大賣/鉅額交易
2023/08/14	53	32.63	114	32.86	32.75	-61	43,592	-0.14%	大賣/
2023/08/11	85	30.97	71	30.99	30.75	14	42,224	0.03%
2023/08/10	88	30.21	33	29.94	30.00	55	42,016	0.13%
2023/08/09	9	31.48	5	31.40	31.55	4	41,821	0.01%
2023/08/08	21	31.19	61	31.47	31.40	-40	41,932	-0.10%
2023/08/07	14	30.74	11	30.90	30.95	3	41,845	0.01%
2023/08/04	2	29.98	7	29.79	30.05	-5	41,764	-0.01%
2023/08/02	18	29.60	39	29.68	29.45	-21	41,937	-0.05%
2023/08/01	4	30.30	21	30.26	30.30	-17	41,504	-0.04%
2023/07/31	63	30.87	14	30.76	30.45	49	41,356	0.12%
2023/07/28	7.1	30.93	6	31.01	31.30	1.1	40,709	0.00%
2023/07/27	25	31.30	32	31.26	30.95	-7	40,510	-0.02%
2023/07/26	6	31.32	9.3	31.38	31.65	-3.3	40,367	-0.01%
2023/07/25	51	32.23	38.1	32.04	31.80	13	40,130	0.03%
2023/07/24	26.1	31.52	29	31.57	31.65	-2.9	39,360	-0.01%
2023/07/21	34	30.62	32	30.77	31.05	2	38,783	0.01%
2023/07/20	63	30.67	65	30.64	30.45	-2	38,203	-0.01%
2023/07/19	152.3	31.93	73	31.78	31.10	79.3	37,560	0.21%	大買/
2023/07/18	333	35.67	130.5	35.06	34.45	202.5	35,272	0.57%	大買/大賣/鉅額交易
2023/07/17	52.5	32.57	73	32.88	33.55	-20.5	31,798	-0.06%
2023/07/14	30	30.35	28	30.48	30.50	2	30,673	0.01%
2023/07/13	58.5	31.34	40	31.17	30.55	18.5	30,077	0.06%
2023/07/12	1	29.20	9	29.37	29.55	-8	28,557	-0.03%
2023/07/10	5	28.94	8	28.44	28.70	-3	28,477	-0.01%
2023/07/07	1	29.05	20	29.24	29.20	-19	28,339	-0.07%
2023/07/06	1	29.75	7	29.99	29.80	-6	28,080	-0.02%
2023/07/05	8	30.16	13	30.30	30.05	-5	27,977	-0.02%
2023/07/04	61	30.36	26	30.25	30.25	35	28,041	0.12%
2023/07/03	10	29.62	13	29.77	29.70	-3	27,839	-0.01%
2023/06/30	6	28.98	3	29.08	29.25	3	27,788	0.01%
2023/06/29	1	29.55	17	29.50	29.50	-16	27,774	-0.06%
2023/06/28	0	28.75	0	0.00	29.05	0	27,222	0.00%
2023/06/27	0	0.00	10	28.70	28.75	-10	27,184	-0.04%
2023/06/26	1.1	29.08	0	0.00	29.10	1.1	27,173	0.00%
2023/06/21	5	29.07	5	29.11	29.35	0	27,009	0.00%
2023/06/20	6	28.75	8	28.73	28.90	-2	26,804	-0.01%
2023/06/19	30	28.21	14	28.35	28.55	16	26,509	0.06%
2023/06/16	20	30.06	21	29.75	29.90	-1	25,537	0.00%
2023/06/15	1	28.50	21	28.65	28.70	-20	24,314	-0.08%
2023/06/14	5	28.59	0	0.00	28.55	5	24,163	0.02%
2023/06/13	1	29.00	1	28.90	29.00	0	24,213	0.00%
2023/06/12	7	28.77	5	28.60	28.50	2	23,926	0.01%
2023/06/09	10	28.69	7	28.51	28.85	3	23,889	0.01%
2023/06/08	6	28.10	22	28.55	28.20	-16	23,909	-0.07%
2023/06/07	28	28.27	33	28.30	28.45	-5	23,649	-0.02%
2023/06/06	20	28.01	14	28.04	28.00	6	23,409	0.03%
2023/06/05	3	28.65	8	28.45	28.25	-5	23,204	-0.02%
2023/06/02	4	27.80	27	28.44	28.40	-23	22,916	-0.10%
2023/06/01	3.4	27.34	9	27.13	27.30	-5.6	22,195	-0.03%
2023/05/31	8	27.49	3	27.50	27.85	5	21,705	0.02%
2023/05/30	8	27.52	5	27.47	27.55	3	20,963	0.01%
2023/05/29	11	28.19	13	28.22	28.15	-2	20,625	-0.01%
2023/05/26	2	27.33	73	27.46	27.55	-71	19,923	-0.36%
2023/05/25	4	27.00	19.1	26.97	27.35	-15.1	19,340	-0.08%
2023/05/24	10	26.71	7	26.71	27.00	3	18,896	0.02%
2023/05/23	0	0.00	11	26.38	26.45	-11	18,417	-0.06%
2023/05/22	12.1	26.93	13	26.82	26.70	-0.9	18,037	0.00%
2023/05/19	10	26.35	1	26.40	26.40	9	17,650	0.05%
2023/05/18	5	27.00	25	26.66	26.45	-20	17,539	-0.11%
2023/05/17	0	0.00	53	26.25	26.35	-53	17,261	-0.31%
2023/05/16	0	0.00	2.4	25.90	26.00	-2.4	16,926	-0.01%
2023/05/15	2	25.88	10	25.87	25.90	-8	16,867	-0.05%
2023/05/12	0	0.00	13	25.72	25.85	-13	16,744	-0.08%
2023/05/11	0	0.00	13	25.72	25.85	-13	16,429	-0.08%
2023/05/10	0	0.00	15	25.53	25.60	-15	16,053	-0.09%
2023/05/09	0	0.00	71	25.27	25.35	-71	15,868	-0.45%
2023/05/08	1	24.30	6	24.44	24.60	-5	15,673	-0.03%
2023/05/05	0	0.00	6	24.11	24.15	-6	15,584	-0.04%
2023/05/04	6	24.15	1	24.30	24.15	5	15,642	0.03%
2023/05/03	0	0.00	2	24.40	24.40	-2	15,683	-0.01%
2023/05/02	7	24.20	0	0.00	24.30	7	15,828	0.04%
2023/04/27	1	23.70	0	0.00	23.75	1	15,757	0.01%
2023/04/26	4	23.70	2	23.80	23.75	2	15,773	0.01%
2023/04/25	9	23.57	4	23.63	23.70	5	15,642	0.03%
2023/04/24	4	24.00	3	23.85	23.95	1	15,494	0.01%
2023/04/21	12	24.51	9	24.46	24.40	3	15,237	0.02%
2023/04/20	21	24.27	0	0.00	24.15	21	14,956	0.14%
2023/04/19	2	25.65	32	25.62	25.65	-30	14,496	-0.21%
2023/04/18	7	25.14	4	25.15	25.15	3	13,798	0.02%
2023/04/17	1	25.25	1	25.15	25.15	0	13,663	0.00%
2023/04/14	7.7	25.27	180	25.30	25.25	-172.3	13,369	-1.29%	大賣/鉅額交易
2023/04/13	6	25.57	21	25.80	25.55	-15	13,242	-0.11%
2023/04/12	0	0.00	2.4	25.66	25.75	-2.4	13,085	-0.02%
2023/04/11	4	25.74	17	25.73	25.75	-13	12,964	-0.10%
2023/04/10	1	25.70	11	25.70	25.65	-10	12,817	-0.08%