鴻準 (2354)-富邦-八德券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	13	61.45	61.10	-13	22,142	-0.06%
2024/05/15	2	59.95	2	60.75	60.10	0	21,984	0.00%
2024/05/14	2	60.70	2.1	60.84	60.90	-0.1	21,890	0.00%
2024/05/13	5	60.24	1.1	60.29	60.10	3.9	21,783	0.02%
2024/05/10	7	60.77	7.2	60.32	60.60	-0.2	21,714	0.00%
2024/05/09	7	61.36	4	61.58	60.80	3	21,626	0.01%
2024/05/08	0	0.00	1	61.30	61.30	-1	21,452	0.00%
2024/05/07	24	62.25	9	61.84	61.70	15	21,360	0.07%
2024/05/06	20	62.14	21	62.01	62.10	-1	21,150	0.00%
2024/05/03	5	61.10	8.3	61.81	60.70	-3.3	20,835	-0.02%
2024/05/02	11	60.71	17	60.82	60.70	-6	20,678	-0.03%
2024/04/30	9.4	62.44	6	62.27	61.60	3.4	20,587	0.02%
2024/04/29	23.1	62.52	64	63.09	62.40	-40.9	20,438	-0.20%
2024/04/26	26	61.88	18	61.84	61.40	8	19,997	0.04%
2024/04/25	11.1	61.11	6	61.23	60.90	5.1	19,794	0.03%
2024/04/24	65.1	61.88	73.1	61.97	62.00	-8	19,592	-0.04%
2024/04/23	12	58.89	23.2	59.45	60.30	-11.2	18,907	-0.06%
2024/04/22	9	56.13	9	56.48	57.00	0	18,438	0.00%
2024/04/19	5.1	55.32	2	55.40	55.80	3.1	18,278	0.02%
2024/04/18	2.1	55.81	4	55.55	56.50	-1.9	18,105	-0.01%
2024/04/17	11	55.59	21	55.72	55.60	-10	17,987	-0.06%
2024/04/16	16.1	55.43	11	55.51	55.00	5.1	17,836	0.03%
2024/04/15	17.1	57.55	11	57.60	57.50	6.1	17,596	0.03%
2024/04/12	12.1	58.91	1	58.60	58.50	11.1	17,434	0.06%
2024/04/11	15.1	59.17	39.1	59.00	59.10	-24	17,226	-0.14%
2024/04/10	36.2	62.23	47.3	62.10	61.20	-11.1	16,729	-0.07%
2024/04/09	38	63.61	13	63.57	63.00	25	16,351	0.15%
2024/04/08	29.1	63.08	31	63.22	63.50	-2	15,980	-0.01%
2024/04/03	27.4	63.73	5	63.76	64.00	22.4	15,670	0.14%
2024/04/02	58.3	64.22	23.4	64.46	64.90	34.9	15,264	0.23%
2024/04/01	24.3	64.44	25.8	64.43	63.80	-1.5	14,706	-0.01%
2024/03/29	59	63.16	57.1	63.35	63.00	2	14,144	0.01%
2024/03/28	107.4	65.92	67.3	66.78	65.10	40.1	13,289	0.30%	大買/
2024/03/27	18	61.56	80	62.02	63.60	-62	10,914	-0.57%
2024/03/26	7.6	58.34	3.5	58.39	57.90	4.1	9,790	0.04%
2024/03/25	36.3	58.70	11	58.74	58.70	25.3	9,502	0.27%
2024/03/22	43	59.39	39	59.39	59.00	4	9,239	0.04%
2024/03/21	32	58.66	43.1	58.99	59.10	-11.1	8,698	-0.13%
2024/03/20	71.8	58.64	62.3	58.66	58.20	9.5	8,078	0.12%
2024/03/19	40.1	55.53	25.7	56.37	58.10	14.4	6,912	0.21%
2024/03/18	21.1	55.72	13	54.70	55.40	8.1	6,431	0.13%
2024/03/15	51.8	56.49	29	56.80	55.60	22.8	6,066	0.38%
2024/03/14	52	54.73	12	53.81	53.70	40	4,982	0.80%
2024/03/13	48.1	58.43	60	59.46	58.90	-11.9	4,239	-0.28%
2024/03/12	0	0.00	28	53.68	55.30	-28	2,479	-1.13%
2024/03/11	1	49.05	21	49.15	50.30	-20	2,126	-0.94%
2024/03/08	10	49.28	0	0.00	49.20	10	2,072	0.48%
2024/03/07	7	49.29	5	50.03	50.10	2	2,041	0.10%
2024/03/06	3	49.72	0	0.00	49.80	3	2,002	0.15%
2024/03/05	3.3	50.45	3.8	50.56	50.50	-0.5	1,996	-0.03%
2024/03/04	0	0.00	2	50.05	50.00	-2	1,969	-0.10%
2024/03/01	4.3	49.49	0	0.00	49.30	4.3	1,953	0.22%
2024/02/27	4	49.85	0	0.00	49.70	4	1,931	0.21%
2024/02/26	11	50.03	0	0.00	50.00	11	1,928	0.57%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/22	5	50.84	1	50.80	50.70	4	1,954	0.20%
2024/02/21	0	0.00	1	50.50	50.10	-1	1,946	-0.05%
2024/02/19	4	49.95	3	50.03	50.30	1	1,984	0.05%
2024/02/16	4	49.46	0	0.00	49.40	4	2,021	0.20%
2024/02/15	0.1	49.47	0	0.00	49.40	0.1	2,030	0.00%
2024/02/05	2.1	50.16	0	0.00	50.20	2.1	1,996	0.10%
2024/02/02	0	0.00	1	50.90	50.90	-1	1,987	-0.05%
2024/02/01	0	50.40	1	50.80	50.80	-1	1,994	-0.05%
2024/01/31	1	50.20	10	50.20	50.50	-9	2,013	-0.45%
2024/01/26	2	50.50	0	0.00	50.50	2	2,051	0.10%
2024/01/25	0	0.00	1	50.50	50.60	-1	2,055	-0.05%
2024/01/23	1	50.30	3	50.33	50.20	-2	2,131	-0.09%
2024/01/22	0	0.00	2	50.25	50.20	-2	2,179	-0.09%
2024/01/19	1	49.50	1	49.70	49.70	0	2,183	0.00%
2024/01/18	2	49.60	0	0.00	49.60	2	2,193	0.09%
2024/01/17	1.1	50.05	0	0.00	49.65	1.1	2,182	0.05%
2024/01/16	3	50.87	0	0.00	50.80	3	2,151	0.14%
2024/01/15	1	51.30	0	0.00	51.30	1	2,184	0.05%
2024/01/11	0	0.00	1	51.30	51.30	-1	2,241	-0.04%
2024/01/10	2	51.10	0	0.00	51.20	2	2,301	0.09%
2024/01/09	0.3	51.70	1	51.60	51.50	-0.7	2,305	-0.03%
2024/01/08	1	51.60	0	0.00	51.60	1	2,321	0.04%
2024/01/03	12	52.02	1	52.20	52.10	11	2,429	0.45%
2023/12/29	0	0.00	12	53.42	53.10	-12	2,580	-0.47%
2023/12/28	0	0.00	3	52.73	52.70	-3	2,568	-0.12%
2023/12/27	0	0.00	1	52.40	52.40	-1	2,601	-0.04%
2023/12/26	1	52.10	119	52.20	52.20	-118	2,665	-4.43%	大賣/鉅額交易
2023/12/25	1	52.00	2	51.95	51.90	-1	2,740	-0.04%
2023/12/22	2	51.55	0	0.00	51.70	2	2,801	0.07%
2023/12/21	1	51.60	0	0.00	51.70	1	2,840	0.04%
2023/12/20	0	0.00	3	52.17	52.30	-3	2,890	-0.10%
2023/12/19	1	51.50	0	0.00	51.60	1	2,959	0.03%
2023/12/18	0	0.00	2	51.90	52.00	-2	3,097	-0.06%
2023/12/15	0	0.00	1	52.20	52.00	-1	3,417	-0.03%
2023/12/14	2	52.00	1	52.10	52.00	1	4,109	0.02%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/12	13	51.30	0	0.00	51.30	13	4,373	0.30%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/07	16	51.84	0	0.00	51.50	16	4,462	0.36%
2023/12/06	18	52.15	2.1	52.59	52.00	16	4,460	0.36%
2023/12/05	3	53.10	4	53.10	53.10	-1	4,399	-0.02%
2023/12/04	1	53.30	10	53.30	53.20	-9	4,412	-0.20%
2023/12/01	1	53.10	1.2	53.12	53.20	-0.2	4,468	0.00%
2023/11/30	2	53.35	1	53.30	53.30	1	4,461	0.02%
2023/11/29	1	53.50	2	53.55	53.40	-1	4,483	-0.02%
2023/11/27	1	53.20	12	53.68	53.00	-11	4,565	-0.24%
2023/11/24	1	53.20	9	53.50	53.30	-8	4,557	-0.18%
2023/11/21	1	53.10	3	53.40	53.50	-2	4,550	-0.04%
2023/11/20	8	53.10	0	0.00	53.00	8	4,545	0.18%
2023/11/17	1	53.10	2	53.05	53.20	-1	4,530	-0.02%
2023/11/16	3.2	52.79	0	0.00	52.80	3.2	4,508	0.07%
2023/11/15	0	0.00	4	53.18	52.90	-4	4,492	-0.09%
2023/11/14	2	52.60	1	52.90	52.30	1	4,459	0.02%
2023/11/13	0.1	52.70	3	52.20	52.30	-2.9	4,457	-0.07%
2023/11/10	1	52.20	0.1	52.30	52.20	0.9	4,482	0.02%
2023/11/09	3.1	52.38	0	0.00	52.30	3.1	4,488	0.07%
2023/11/08	3	52.50	2	52.70	52.20	1	4,509	0.02%
2023/11/07	1	52.10	0	0.00	52.20	1	4,501	0.02%
2023/11/06	4	52.45	7	52.76	52.50	-3	4,527	-0.07%
2023/11/02	20	52.95	1	52.90	53.00	19	4,561	0.42%
2023/11/01	2	52.25	0	0.00	52.20	2	4,596	0.04%
2023/10/31	0	0.00	8	52.51	52.40	-8	4,583	-0.17%
2023/10/30	5	52.10	0	0.00	51.80	5	4,597	0.11%
2023/10/27	0.1	53.00	0	0.00	52.90	0.1	4,570	0.00%
2023/10/26	3	52.50	0	0.00	52.30	3	4,608	0.07%
2023/10/25	0.1	53.90	0	0.00	53.30	0.1	4,628	0.00%
2023/10/24	2	52.90	7	53.00	53.10	-5	4,689	-0.11%
2023/10/23	5	53.06	3	53.50	53.50	2	4,929	0.04%
2023/10/20	2	54.35	13	54.69	54.70	-11	5,472	-0.20%
2023/10/19	19	54.98	5	54.70	55.10	14	5,484	0.26%
2023/10/18	5	55.70	1	55.62	55.50	4	5,484	0.07%
2023/10/17	1	56.50	5	56.70	56.40	-4	5,440	-0.07%
2023/10/16	4	56.58	2	56.70	56.60	2	5,478	0.04%
2023/10/13	3	57.23	1	57.10	57.20	2	5,601	0.04%
2023/10/12	1	57.60	1	57.70	58.00	0	5,683	0.00%
2023/10/11	0	0.00	2	57.15	57.40	-2	5,704	-0.04%
2023/10/06	12	56.34	9	56.74	56.50	3	5,731	0.05%
2023/10/05	0	0.00	3	58.03	58.20	-3	5,621	-0.05%
2023/10/04	1	56.80	0	0.00	57.10	1	5,578	0.02%
2023/10/03	1	57.50	0	0.00	57.40	1	5,552	0.02%
2023/10/02	0	0.00	2	57.50	57.60	-2	5,518	-0.04%
2023/09/28	0	0.00	13.1	56.89	57.70	-13.1	5,487	-0.24%
2023/09/27	3	55.90	1	56.20	55.90	2	5,446	0.04%
2023/09/26	4	57.10	0.1	56.60	56.30	3.9	5,403	0.07%
2023/09/25	0	0.00	7	57.39	57.60	-7	5,400	-0.13%
2023/09/22	1	57.50	0	0.00	57.50	1	5,379	0.02%
2023/09/21	9	58.27	1	58.40	58.00	8	5,321	0.15%
2023/09/20	26	59.80	11	59.65	58.90	15	5,188	0.29%
2023/09/19	22.1	60.97	69	60.93	60.70	-46.9	4,915	-0.95%
2023/09/18	9	57.94	7	58.19	57.10	2	4,282	0.05%
2023/09/15	6	57.75	2	57.95	59.00	4	4,137	0.10%
2023/09/14	2	57.30	1	57.30	57.50	1	3,996	0.03%
2023/09/13	4	56.73	3.3	56.56	56.50	0.7	3,967	0.02%
2023/09/12	2	57.40	2	57.20	57.30	0	4,003	0.00%
2023/09/11	1	56.40	0	0.00	56.20	1	3,998	0.03%
2023/09/08	0	0.00	3	57.03	57.10	-3	4,071	-0.07%
2023/09/07	3	56.60	22	56.60	56.50	-19	4,094	-0.46%
2023/09/06	1	56.50	4	56.98	57.10	-3	4,090	-0.07%
2023/09/05	2	56.30	25	56.24	56.30	-23	4,028	-0.57%
2023/09/04	1.1	55.90	0	0.00	55.90	1.1	4,034	0.03%
2023/09/01	1	57.00	4	56.33	57.00	-3	4,010	-0.07%
2023/08/30	0	0.00	1	55.00	55.30	-1	3,950	-0.03%
2023/08/29	1	54.50	0	0.00	54.80	1	4,001	0.02%
2023/08/28	1	54.70	1	55.50	54.70	0	4,056	0.00%
2023/08/25	0	0.00	2	55.00	54.80	-2	4,107	-0.05%
2023/08/24	0	0.00	3	55.67	55.50	-3	4,130	-0.07%
2023/08/23	0	0.00	1	54.60	54.80	-1	4,121	-0.02%
2023/08/22	0	0.00	1	54.20	54.30	-1	4,121	-0.02%
2023/08/21	1	54.40	0	0.00	54.30	1	4,116	0.02%
2023/08/18	1	55.10	1	55.20	55.00	0	4,112	0.00%
2023/08/17	4	54.70	1	55.10	54.90	3	4,100	0.07%
2023/08/16	1.1	54.91	7	54.79	54.80	-5.9	4,072	-0.14%
2023/08/15	2	55.40	0	0.00	55.50	2	4,056	0.05%
2023/08/14	2	55.20	0	0.00	55.70	2	4,055	0.05%
2023/08/10	2.1	56.93	3	56.83	56.20	-0.9	4,024	-0.02%
2023/08/09	0	0.00	2	56.90	56.90	-2	3,989	-0.05%
2023/08/08	0	0.00	3	56.50	56.60	-3	3,967	-0.08%
2023/08/07	2	56.60	4	56.58	56.20	-2	3,944	-0.05%
2023/08/04	1	54.70	1	54.60	54.80	0	3,912	0.00%
2023/08/02	4	54.80	0	0.00	54.50	4	3,906	0.10%
2023/08/01	0	0.00	1	55.90	55.70	-1	3,843	-0.03%
2023/07/31	4	56.00	0	0.00	55.70	4	3,826	0.10%
2023/07/28	4	56.03	0	0.00	56.30	4	3,781	0.11%
2023/07/27	2	56.80	7	56.94	56.90	-5	3,731	-0.13%
2023/07/26	4	58.90	8	58.38	57.00	-4	3,664	-0.11%
2023/07/25	14	58.86	83	59.01	59.50	-69	3,399	-2.03%
2023/07/24	3	53.87	4	54.53	55.00	-1	2,796	-0.03%
2023/07/21	7	54.41	6	54.38	54.30	1	2,766	0.04%
2023/07/20	3	55.47	0	55.30	55.20	3	2,750	0.11%
2023/07/19	6	56.40	7	56.29	55.90	-1	2,738	-0.04%
2023/07/18	4	57.45	1	57.80	57.40	3	2,693	0.11%
2023/07/17	3	57.00	3	57.16	57.20	0	2,560	0.00%
2023/07/14	7	55.40	2	56.05	56.20	5	2,497	0.20%
2023/07/13	14	55.24	8	55.40	54.90	6	2,433	0.25%
2023/07/12	1	53.70	8	54.23	54.00	-7	2,351	-0.30%
2023/07/11	2	53.60	1	53.70	53.60	1	2,347	0.04%
2023/07/10	5	53.18	0	0.00	52.90	5	2,354	0.21%
2023/07/07	17	53.12	2	52.90	52.90	15	2,353	0.64%
2023/07/06	1	52.80	4	52.90	53.00	-3	2,335	-0.13%
2023/07/05	5	54.06	0	0.00	53.70	5	2,299	0.22%
2023/07/04	3.4	54.76	0	0.00	54.70	3.4	2,283	0.15%
2023/06/30	3	55.60	2	55.45	55.60	1	2,322	0.04%
2023/06/29	0	0.00	3	56.03	55.80	-3	2,348	-0.13%
2023/06/28	0	56.10	10	56.20	56.00	-10	2,437	-0.41%
2023/06/27	18	56.96	0	0.00	55.80	18	2,426	0.74%
2023/06/26	0	0.00	4	57.78	57.60	-4	2,398	-0.17%
2023/06/21	0	0.00	4	56.10	55.60	-4	2,314	-0.17%
2023/06/20	1	56.30	11	56.31	56.10	-10	2,319	-0.43%
2023/06/16	0	0.00	7	56.73	56.00	-7	2,301	-0.30%
2023/06/15	4.4	56.55	2	56.60	56.50	2.4	2,246	0.10%
2023/06/14	6	56.82	5	56.88	56.50	1	2,238	0.04%
2023/06/13	4	55.98	10	55.97	55.80	-6	2,150	-0.28%
2023/06/09	4	54.70	2	54.85	54.60	2	2,095	0.10%
2023/06/08	2	55.00	1	55.10	55.00	1	2,106	0.05%
2023/06/07	0	0.00	1	55.50	55.30	-1	2,153	-0.05%
2023/06/05	0	0.00	1	56.20	55.80	-1	2,223	-0.04%
2023/06/02	0	0.00	4	55.98	55.90	-4	2,258	-0.18%
2023/06/01	0	0.00	6	55.42	55.80	-6	2,232	-0.27%
2023/05/31	1	55.00	15	55.09	54.30	-14	2,170	-0.64%
2023/05/30	1	54.80	44	54.28	54.50	-43	2,127	-2.02%
2023/05/29	13	54.09	2	54.15	54.20	11	2,119	0.52%
2023/05/26	1	53.30	0	0.00	53.20	1	2,140	0.05%
2023/05/25	1	53.60	0	0.00	53.60	1	2,188	0.05%
2023/05/24	1	53.80	8	53.80	54.00	-7	2,207	-0.32%
2023/05/23	0	0.00	2	54.10	53.90	-2	2,226	-0.09%
2023/05/18	0	0.00	2	53.85	53.70	-2	2,293	-0.09%
2023/05/17	0	0.00	2	53.45	53.50	-2	2,337	-0.09%
2023/05/15	2	51.90	2	52.45	52.70	0	2,345	0.00%
2023/05/12	0	0.00	1	52.40	52.20	-1	2,409	-0.04%
2023/05/11	2	52.70	4	52.40	52.40	-2	2,424	-0.08%
2023/05/09	1	53.60	2	53.60	53.80	-1	2,476	-0.04%
2023/05/08	2	53.30	0	0.00	53.50	2	2,534	0.08%
2023/05/05	2	53.55	0.1	53.80	53.80	1.9	2,636	0.07%
2023/05/03	1	53.80	0	0.00	53.80	1	2,903	0.03%
2023/05/02	1	53.90	1	53.90	53.80	0	3,026	0.00%
2023/04/28	1	53.80	1	53.70	53.90	0	3,285	0.00%
2023/04/27	2	52.95	1	53.20	53.40	1	3,290	0.03%
2023/04/25	1	52.60	0	0.00	52.60	1	3,295	0.03%
2023/04/24	4	53.48	0	0.00	53.40	4	3,305	0.12%
2023/04/21	4	54.05	0	0.00	53.80	4	3,344	0.12%
2023/04/20	5	54.78	5.5	54.61	54.40	-0.5	3,354	-0.01%
2023/04/19	1	55.50	10	55.67	55.00	-9	3,398	-0.26%
2023/04/18	6	55.13	0	0.00	54.80	6	3,409	0.18%
2023/04/17	0.2	55.20	0	0.00	55.00	0.2	3,409	0.01%
2023/04/14	0	0.00	4	55.05	54.80	-4	3,409	-0.12%
2023/04/13	3	54.90	0	0.00	54.70	3	3,423	0.09%
2023/04/12	0	0.00	1	55.50	55.30	-1	3,444	-0.03%
2023/04/10	2	55.40	3	55.60	55.50	-1	3,501	-0.03%