敬鵬 (2355)-富邦-八德券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.50
漲跌
▲0.20
漲幅
+0.52%
成交量
505張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	38.15	38.25	-1	1,526	-0.07%
2024/11/28	3	38.03	0	0.00	38.20	3	1,568	0.19%
2024/11/27	5	38.99	0	0.00	38.60	5	1,578	0.32%
2024/11/26	0	0.00	3	39.90	39.70	-3	1,583	-0.19%
2024/11/25	0	39.75	0	0.00	39.85	0	1,593	0.00%
2024/11/22	0	0.00	1	39.60	39.40	-1	1,612	-0.06%
2024/11/21	0	0.00	5	38.49	38.75	-5	1,640	-0.30%
2024/11/20	2	38.13	0	0.00	38.30	2	1,664	0.12%
2024/11/18	3.2	38.14	0	0.00	38.05	3.2	1,711	0.19%
2024/11/15	2.2	38.65	1	39.20	38.50	1.2	1,728	0.07%
2024/11/14	3	38.87	0	0.00	38.55	3	1,773	0.17%
2024/11/13	0.2	39.35	2	39.25	39.20	-1.8	1,786	-0.10%
2024/11/12	8	39.36	10	39.30	39.55	-2	1,821	-0.11%
2024/11/11	0	39.90	0	0.00	39.80	0	1,851	0.00%
2024/11/08	0	0.00	3	39.30	39.30	-3	1,865	-0.16%
2024/11/07	0	39.85	4	39.65	39.90	-4	1,882	-0.21%
2024/11/06	0.2	38.75	2	38.75	38.75	-1.8	1,882	-0.10%
2024/10/29	2.2	38.80	0	0.00	38.80	2.2	2,138	0.10%
2024/10/28	1	39.25	0	0.00	39.30	1	2,145	0.05%
2024/10/25	3	39.80	0	0.00	39.75	3	2,168	0.14%
2024/10/23	4	40.20	1	40.30	40.00	3	2,256	0.13%
2024/10/22	0	0.00	2	40.05	40.20	-2	2,300	-0.09%
2024/10/21	1	39.50	2	39.25	39.70	-1	2,354	-0.04%
2024/10/18	2	39.28	2	39.55	39.00	0	2,432	0.00%
2024/10/17	4	39.75	0	0.00	39.75	4	2,501	0.16%
2024/10/16	2	39.38	0	0.00	39.35	2	2,558	0.08%
2024/10/11	1	39.35	0	0.00	39.40	1	2,792	0.04%
2024/10/09	3	39.95	0	0.00	39.65	3	2,910	0.10%
2024/10/08	5	39.94	0	0.00	39.80	5	2,935	0.17%
2024/10/07	1	40.55	1	41.00	40.55	0	2,991	0.00%
2024/10/04	1	40.40	0	0.00	40.15	1	3,126	0.03%
2024/10/01	4	41.15	0	0.00	41.00	4	3,199	0.13%
2024/09/30	0	0.00	12	41.20	41.10	-12	3,254	-0.37%
2024/09/27	13	42.25	1	42.30	41.75	12	3,359	0.36%
2024/09/26	1	42.05	0	0.00	41.80	1	3,404	0.03%
2024/09/25	0	0.00	6	42.23	42.95	-6	3,475	-0.17%
2024/09/23	1	41.55	4	41.45	41.75	-3	3,593	-0.08%
2024/09/20	0	0.00	2.1	41.20	41.25	-2.1	3,655	-0.06%
2024/09/19	5	40.94	0	0.00	40.95	5	3,742	0.13%
2024/09/18	1	41.50	18	41.23	41.20	-17	3,913	-0.43%
2024/09/16	0	0.00	8	42.33	42.60	-8	3,967	-0.20%
2024/09/13	0	0.00	5	41.10	41.10	-5	4,141	-0.12%
2024/09/11	0	0.00	1	40.15	40.10	-1	4,415	-0.02%
2024/09/10	2	40.28	0	0.00	40.10	2	4,495	0.04%
2024/09/06	1	40.05	0	0.00	40.40	1	4,546	0.02%
2024/09/05	7	40.81	0	0.00	40.20	7	4,563	0.15%
2024/09/04	1	39.70	1	40.35	40.65	0	4,658	0.00%
2024/09/03	1	42.40	0	0.00	42.30	1	4,708	0.02%
2024/09/02	1	43.30	0	0.00	42.60	1	4,771	0.02%
2024/08/30	2	43.10	1	43.10	43.25	1	4,857	0.02%
2024/08/29	0	0.00	4	41.99	42.00	-4	4,897	-0.08%
2024/08/28	4.1	42.20	0	0.00	42.25	4.1	5,015	0.08%
2024/08/27	1	42.15	0	0.00	42.30	1	5,043	0.02%
2024/08/26	1	42.70	1	43.00	42.40	0	5,052	0.00%
2024/08/23	1	41.50	0	0.00	42.30	1	5,048	0.02%
2024/08/21	3	41.87	0	0.00	41.75	3	5,066	0.06%
2024/08/20	1	42.80	0	0.00	42.25	1	5,063	0.02%
2024/08/19	3	42.38	0	0.00	42.50	3	5,073	0.06%
2024/08/16	0	0.00	0.3	42.96	42.45	-0.3	5,135	-0.01%
2024/08/15	2	42.15	2	42.38	42.10	0	5,138	0.00%
2024/08/14	2	42.13	0	0.00	42.50	2	5,172	0.04%
2024/08/13	2	41.95	1	42.50	42.15	1	5,176	0.02%
2024/08/12	1	41.40	0.1	41.55	41.75	0.9	5,241	0.02%
2024/08/09	1	41.40	7	41.89	41.50	-6	5,368	-0.11%
2024/08/08	3	41.20	0	0.00	41.00	3	5,547	0.05%
2024/08/07	3	41.42	3	40.95	41.80	0	5,547	0.00%
2024/08/06	6.2	39.83	1	39.55	39.65	5.2	5,525	0.09%
2024/08/05	3	42.20	2	40.55	40.50	1	5,448	0.02%
2024/08/02	4	45.63	4	45.28	44.95	0	5,394	0.00%
2024/08/01	1	46.00	2	45.35	46.65	-1	5,358	-0.02%
2024/07/31	1	44.65	0	0.00	44.65	1	5,337	0.02%
2024/07/30	12	43.50	3.3	43.94	44.90	8.7	5,335	0.16%
2024/07/29	8	44.48	0	0.00	43.50	8	5,332	0.15%
2024/07/26	3	45.57	0	0.00	45.50	3	5,359	0.06%
2024/07/23	3	46.73	0	0.00	46.60	3	5,328	0.06%
2024/07/22	7	46.79	12	46.65	46.70	-5	5,296	-0.09%
2024/07/19	14	48.05	0	0.00	47.85	14	5,246	0.27%
2024/07/18	15.1	48.34	3	48.52	48.70	12.1	5,180	0.23%
2024/07/17	1	49.80	2	49.95	49.85	-1	5,099	-0.02%
2024/07/15	12	49.22	0	0.00	49.00	12	5,029	0.24%
2024/07/12	5	49.60	15	49.60	49.45	-10	4,981	-0.20%
2024/07/11	14	48.94	6	48.80	48.75	8	4,924	0.16%
2024/07/10	2	50.00	12	50.17	49.95	-10	4,866	-0.21%
2024/07/09	1	49.45	1	49.35	49.70	0	4,890	0.00%
2024/07/08	15	50.57	4.4	50.80	50.40	10.6	4,869	0.22%
2024/07/05	5	50.12	9	50.07	50.30	-4	4,917	-0.08%
2024/07/04	7	49.41	9	49.55	49.40	-2	4,860	-0.04%
2024/07/03	5.1	49.57	9.2	49.85	49.35	-4.2	4,835	-0.09%
2024/07/02	7.1	49.02	11	49.32	48.85	-4	4,768	-0.08%
2024/07/01	4.2	49.30	2	49.35	48.80	2.2	4,782	0.05%
2024/06/28	5	48.77	10	49.04	49.00	-5	4,686	-0.11%
2024/06/27	1	48.00	0	0.00	47.40	1	4,582	0.02%
2024/06/26	2	48.05	1	47.85	47.75	1	4,560	0.02%
2024/06/25	23	48.65	8	48.04	48.65	15	4,515	0.33%
2024/06/24	0	0.00	14	48.97	48.50	-14	4,437	-0.32%
2024/06/21	31	47.86	5	48.04	47.75	26	4,309	0.60%
2024/06/20	8	48.46	14	48.60	48.10	-6	4,284	-0.14%
2024/06/19	0	0.00	1	47.60	46.75	-1	4,119	-0.02%
2024/06/18	16	47.46	10	47.85	47.25	6	4,087	0.15%
2024/06/17	0	0.00	12	46.77	46.65	-12	3,961	-0.30%
2024/06/14	1	45.55	2	45.60	45.60	-1	4,009	-0.02%
2024/06/13	0	0.00	2	45.85	45.45	-2	4,040	-0.05%
2024/06/12	3	45.75	0	0.00	45.40	3	4,043	0.07%
2024/06/11	7	46.48	14	46.79	45.95	-7	4,044	-0.17%
2024/06/07	5	45.22	9.2	45.70	46.10	-4.2	4,013	-0.10%
2024/06/06	6	45.11	27	45.30	45.75	-21	4,035	-0.52%
2024/06/05	3	45.88	14.1	45.76	45.05	-11.1	4,033	-0.27%
2024/06/04	22	45.52	20	45.49	45.60	2	4,030	0.05%
2024/06/03	18	45.41	18	45.53	45.20	0	4,120	0.00%
2024/05/31	5	44.38	1	44.50	44.25	4	4,145	0.10%
2024/05/30	0	0.00	1	43.60	43.50	-1	4,346	-0.02%
2024/05/29	0	0.00	1	44.05	44.00	-1	4,464	-0.02%
2024/05/28	1	44.10	2	43.95	44.30	-1	4,596	-0.02%
2024/05/27	1	43.30	8	43.20	43.20	-7	4,730	-0.15%
2024/05/24	1	43.45	0	0.00	43.60	1	4,882	0.02%
2024/05/23	2	43.63	0	0.00	43.55	2	5,153	0.04%
2024/05/22	7	44.48	2	45.00	44.15	5	5,283	0.09%
2024/05/21	0	0.00	3	44.00	44.50	-3	5,350	-0.06%
2024/05/20	0	0.00	1	43.65	43.65	-1	5,442	-0.02%
2024/05/17	0	0.00	11	44.04	44.00	-11	5,629	-0.20%
2024/05/16	4	43.84	3.1	44.06	43.65	0.9	6,255	0.01%
2024/05/15	7	43.99	7	44.20	43.45	0	6,533	0.00%
2024/05/14	5	43.28	33.1	43.91	43.00	-28.1	6,537	-0.43%
2024/05/13	1	40.40	0	0.00	41.30	1	6,388	0.02%
2024/05/10	3	40.40	1	40.35	40.80	2	6,462	0.03%
2024/05/08	1	41.50	10	41.51	41.65	-9	6,566	-0.14%
2024/05/06	3	40.98	0	0.00	40.90	3	6,792	0.04%
2024/05/02	1	41.00	0	0.00	40.95	1	6,811	0.01%
2024/04/30	9	41.67	11	41.51	41.30	-2	6,815	-0.03%
2024/04/29	2	40.90	0	0.00	41.15	2	6,816	0.03%
2024/04/26	3	40.33	0	0.00	40.25	3	6,837	0.04%
2024/04/25	1	40.25	4	40.23	40.20	-3	6,857	-0.04%
2024/04/24	4	40.98	0	0.00	41.10	4	6,902	0.06%
2024/04/23	3	40.20	2	40.20	40.25	1	6,951	0.01%
2024/04/22	20	40.28	1	39.90	39.50	19	6,992	0.27%
2024/04/19	12	40.48	1.9	41.10	41.05	10.1	6,989	0.14%
2024/04/17	12	41.53	0	0.00	41.50	12	7,020	0.17%
2024/04/16	5	41.14	1	41.65	41.25	4	7,030	0.06%
2024/04/15	10	42.85	1	43.20	42.65	9	6,996	0.13%
2024/04/12	3	44.00	0	0.00	44.10	3	6,961	0.04%
2024/04/11	35.1	43.87	25	43.79	43.60	10.1	6,959	0.15%
2024/04/10	4	47.15	0	0.00	46.80	4	6,852	0.06%
2024/04/09	2	47.60	0	0.00	47.65	2	6,889	0.03%
2024/04/08	24	47.82	4	48.31	47.45	20	6,901	0.29%
2024/04/03	0.2	48.05	3	47.83	47.70	-2.8	6,914	-0.04%
2024/04/02	3	47.27	1	47.45	47.35	2	6,891	0.03%
2024/04/01	0	0.00	4	47.33	47.55	-4	6,970	-0.06%
2024/03/29	4	46.15	1	45.85	46.10	3	6,988	0.04%
2024/03/28	1	46.60	0	0.00	46.45	1	7,042	0.01%
2024/03/27	1	46.20	11.2	46.26	46.45	-10.2	7,265	-0.14%
2024/03/26	6	46.52	0	0.00	46.85	6	7,320	0.08%
2024/03/25	3	47.80	14	47.43	47.35	-11	7,341	-0.15%
2024/03/22	0	0.00	3	47.32	47.30	-3	7,469	-0.04%
2024/03/21	1	46.95	3	47.02	47.20	-2	7,598	-0.03%
2024/03/20	2	47.45	0	0.00	47.15	2	7,699	0.03%
2024/03/19	20	47.63	5	47.50	47.70	15	7,774	0.19%
2024/03/18	2.1	46.21	0	0.00	46.50	2.1	7,825	0.03%
2024/03/15	5	45.27	0	0.00	45.50	5	7,922	0.06%
2024/03/14	2	45.95	0	0.00	45.65	2	8,084	0.02%
2024/03/13	0	0.00	12	46.06	45.45	-12	8,346	-0.14%
2024/03/12	18	47.51	0	0.00	46.80	18	8,887	0.20%
2024/03/11	3	46.54	1	46.50	46.90	2	9,852	0.02%
2024/03/08	1.1	46.29	2.2	46.32	46.25	-1.2	10,342	-0.01%
2024/03/07	24.1	47.69	39	48.25	46.90	-15	11,429	-0.13%
2024/03/06	21	47.71	1	48.80	48.35	20	11,790	0.17%
2024/03/05	51.1	48.54	3	48.70	48.20	48.1	11,802	0.41%
2024/03/04	31	50.63	43	51.23	50.20	-12	11,705	-0.10%
2024/03/01	8.5	51.54	13	50.98	51.00	-4.5	11,795	-0.04%
2024/02/29	9.1	52.47	5	52.86	52.30	4.1	11,842	0.03%
2024/02/27	7	51.89	13	51.83	51.60	-6	11,936	-0.05%
2024/02/26	3.2	52.85	24	52.65	52.30	-20.8	11,994	-0.17%
2024/02/23	33.1	50.73	11	50.95	50.50	22.1	12,209	0.18%
2024/02/22	8	50.88	13.5	51.48	51.70	-5.5	12,938	-0.04%
2024/02/21	7	51.31	18	51.43	50.80	-11	13,896	-0.08%
2024/02/20	29	51.01	7	51.09	51.10	22	14,376	0.15%
2024/02/19	57.2	52.31	23	53.12	52.00	34.2	14,854	0.23%
2024/02/16	23	49.68	46.2	51.03	51.40	-23.2	14,325	-0.16%
2024/02/15	3	46.30	5	46.71	46.80	-2	14,148	-0.01%
2024/02/05	4.5	44.95	1	45.15	45.20	3.5	14,059	0.02%
2024/02/02	10	45.50	1	45.60	45.50	9	14,031	0.06%
2024/02/01	1	45.10	0	0.00	45.00	1	13,974	0.01%
2024/01/31	26	44.94	1	44.85	44.75	25	13,959	0.18%
2024/01/30	4.5	45.12	8	45.29	45.50	-3.5	13,979	-0.03%
2024/01/29	6	45.46	3	45.00	44.60	3	13,899	0.02%
2024/01/26	1	43.55	0	0.00	43.75	1	13,771	0.01%
2024/01/25	0	0.00	2	44.40	43.25	-2	13,765	-0.01%
2024/01/24	3.2	44.24	0	0.00	44.00	3.2	13,743	0.02%
2024/01/23	0	0.00	2	44.40	44.35	-2	13,745	-0.01%
2024/01/19	2.3	42.83	4	43.15	43.10	-1.7	13,681	-0.01%
2024/01/18	12	43.13	2	42.68	42.95	10	13,714	0.07%
2024/01/17	20	43.30	0	0.00	43.35	20	13,713	0.15%
2024/01/16	2	43.80	1.2	44.06	44.70	0.8	13,685	0.01%
2024/01/15	7	44.40	0.1	44.60	44.40	6.9	13,656	0.05%
2024/01/12	2	44.35	0	0.00	44.20	2	13,669	0.01%
2024/01/11	2.2	44.82	0	0.00	45.00	2.2	13,674	0.02%
2024/01/10	1	45.40	2	45.63	45.30	-1	13,737	-0.01%
2024/01/09	1	45.90	6	46.61	45.85	-5	13,815	-0.04%
2024/01/08	21	46.37	1	46.55	46.40	20	13,847	0.14%
2024/01/05	1.1	47.28	3	47.22	46.90	-1.9	13,924	-0.01%
2024/01/04	7.2	47.17	7	47.80	47.65	0.2	13,902	0.00%
2024/01/03	3	48.48	3	48.50	48.70	0	13,911	0.00%
2024/01/02	3	50.57	1	50.80	49.80	2	13,883	0.01%
2023/12/29	4	50.23	0	0.00	50.30	4	13,958	0.03%
2023/12/28	9	50.13	1	49.95	49.60	8	13,946	0.06%
2023/12/27	9.2	50.47	13	50.28	50.40	-3.8	14,070	-0.03%
2023/12/26	3.5	49.51	4	49.80	49.85	-0.5	14,362	0.00%
2023/12/25	6	49.06	0	0.00	49.05	6	14,370	0.04%
2023/12/22	19	50.24	5	49.60	49.70	14	14,455	0.10%
2023/12/21	3	49.37	9	49.51	49.60	-6	14,389	-0.04%
2023/12/20	17	49.19	5	49.75	49.10	12	14,551	0.08%
2023/12/19	8	49.29	11	49.20	49.55	-3	14,524	-0.02%
2023/12/18	30	49.84	13	50.14	49.50	17	14,412	0.12%
2023/12/15	11.2	51.58	20	52.08	51.10	-8.8	14,355	-0.06%
2023/12/14	1	53.00	8.5	52.65	52.30	-7.5	14,397	-0.05%
2023/12/13	6	53.12	1	53.30	53.00	5	14,460	0.03%
2023/12/12	14	52.80	3.9	52.79	53.00	10.1	14,353	0.07%
2023/12/11	2	53.85	19	53.37	53.20	-17	14,348	-0.12%
2023/12/08	8	54.43	5	54.42	54.10	3	14,584	0.02%
2023/12/07	26.5	55.08	42	54.77	54.10	-15.5	14,450	-0.11%
2023/12/06	71.3	55.28	39	55.92	55.10	32.3	13,994	0.23%
2023/12/05	34.2	52.92	14	52.91	53.20	20.2	12,995	0.16%
2023/12/04	65.5	53.33	63	54.21	54.60	2.5	12,527	0.02%
2023/12/01	20	50.54	24	50.30	51.20	-4	11,455	-0.03%
2023/11/30	13	49.84	3.4	49.24	48.90	9.6	11,019	0.09%
2023/11/29	6	49.10	5	49.11	48.85	1	10,944	0.01%
2023/11/28	4	49.25	5	49.50	49.55	-1	10,975	-0.01%
2023/11/27	11	48.77	4.3	48.43	48.05	6.7	11,017	0.06%
2023/11/24	3	49.55	4	49.85	49.80	-1	11,266	-0.01%
2023/11/22	23	50.03	18	50.14	50.90	5	11,012	0.05%
2023/11/21	33	51.96	15	51.53	51.00	18	10,722	0.17%
2023/11/20	34	48.79	39	49.53	51.30	-5	10,020	-0.05%
2023/11/17	27	45.14	54	45.35	46.65	-27	9,205	-0.29%
2023/11/16	15	42.33	85	42.67	42.45	-70	8,739	-0.80%
2023/11/15	31	38.83	13	38.98	39.00	18	8,096	0.22%
2023/11/14	19	38.92	18	38.54	39.00	1	8,106	0.01%
2023/11/13	3	36.90	2	36.80	37.10	1	8,076	0.01%
2023/11/10	0	0.00	1	36.90	36.45	-1	8,103	-0.01%
2023/11/09	1	36.00	0	0.00	36.05	1	8,170	0.01%
2023/11/08	3	36.53	0	0.00	36.60	3	8,222	0.04%
2023/11/07	6	37.20	11	36.65	37.15	-5	8,319	-0.06%
2023/10/31	1	34.90	2	35.30	34.75	-1	8,240	-0.01%
2023/10/30	1	35.60	0	0.00	35.60	1	8,228	0.01%
2023/10/27	3	36.17	3	36.10	35.85	0	8,241	0.00%
2023/10/26	2	35.85	3	36.35	35.85	-1	8,244	-0.01%
2023/10/25	2	35.95	0	0.00	36.05	2	8,220	0.02%
2023/10/24	1	35.70	0	0.00	35.65	1	8,229	0.01%
2023/10/23	2	34.70	1	35.15	34.60	1	8,273	0.01%
2023/10/20	0.3	34.80	0	0.00	34.70	0.3	8,301	0.00%
2023/10/19	3	35.30	2	35.28	35.20	1	8,277	0.01%
2023/10/18	5	35.90	0	0.00	35.75	5	8,250	0.06%
2023/10/17	7.3	37.35	0	0.00	36.95	7.3	8,149	0.09%
2023/10/16	6.2	38.06	2	38.05	38.00	4.2	8,081	0.05%
2023/10/13	3.1	38.98	6	39.35	38.65	-2.9	8,077	-0.04%
2023/10/12	1.1	40.13	1	40.40	39.80	0.1	8,106	0.00%
2023/10/11	6	40.69	8	40.36	39.70	-2	8,162	-0.02%
2023/10/06	0.1	40.25	1	40.40	40.20	-0.9	8,090	-0.01%
2023/10/05	7.2	40.62	7	41.48	40.35	0.2	8,033	0.00%
2023/10/04	6	40.63	0	0.00	40.60	6	7,932	0.08%
2023/10/03	15	41.48	3	41.42	41.25	12	7,881	0.15%
2023/10/02	6	42.19	108	41.35	42.50	-102	7,728	-1.32%	大賣/鉅額交易
2023/09/28	4	39.25	1	39.15	39.25	3	7,412	0.04%
2023/09/27	3	38.92	6	39.18	39.25	-3	7,357	-0.04%
2023/09/26	6	40.19	2	40.15	39.95	4	7,193	0.06%
2023/09/25	7	39.96	15	40.18	40.40	-8	7,002	-0.11%
2023/09/22	3	38.88	14.2	38.91	38.90	-11.2	6,750	-0.17%
2023/09/21	0	0.00	1	39.00	38.80	-1	6,693	-0.01%
2023/09/20	5	39.14	0	0.00	38.75	5	6,610	0.08%
2023/09/19	20.2	39.56	5	39.09	38.95	15.2	6,505	0.23%
2023/09/18	0	39.70	9	39.89	39.50	-9	6,313	-0.14%
2023/09/15	3	39.12	0	0.00	38.70	3	6,107	0.05%
2023/09/14	3.7	38.74	5	38.72	39.00	-1.3	6,023	-0.02%
2023/09/13	40.3	38.71	20	39.49	38.10	20.3	5,870	0.35%
2023/09/12	8	38.41	6	38.47	38.45	2	5,420	0.04%
2023/09/11	2	37.50	2	37.28	37.65	0	5,251	0.00%
2023/09/08	1	39.30	3	39.37	39.10	-2	5,073	-0.04%
2023/09/07	6	38.96	7	39.08	39.15	-1	5,003	-0.02%
2023/09/06	2	39.10	11	39.44	39.65	-9	4,912	-0.18%
2023/09/05	6	38.53	5	38.62	38.75	1	4,783	0.02%
2023/09/04	11	37.96	7	38.17	38.20	4	4,690	0.09%
2023/09/01	18	38.32	34	38.18	37.90	-16	4,600	-0.35%
2023/08/31	17	39.47	1	39.20	39.30	16	4,441	0.36%
2023/08/30	21	39.33	15	38.91	39.25	6	4,190	0.14%
2023/08/29	2	37.20	6	37.28	37.40	-4	3,748	-0.11%
2023/08/28	7	37.41	1	37.30	37.10	6	3,635	0.17%
2023/08/25	9	37.87	6	37.88	37.95	3	3,477	0.09%
2023/08/24	14	37.46	4	37.56	36.60	10	3,256	0.31%
2023/08/23	4	37.31	16	37.01	37.35	-12	3,061	-0.39%
2023/08/22	12	36.02	24	35.97	36.25	-12	2,767	-0.43%
2023/08/21	1	34.70	2	34.60	35.00	-1	2,605	-0.04%
2023/08/18	3	34.97	6	35.04	34.70	-3	2,518	-0.12%
2023/08/17	19	34.89	14	34.75	35.70	5	2,361	0.21%
2023/08/16	1	34.35	0	0.00	34.40	1	2,184	0.05%
2023/08/15	6	34.39	0	0.00	34.30	6	2,097	0.29%
2023/08/10	2	32.50	0	0.00	32.70	2	1,788	0.11%
2023/08/09	1	33.60	0	0.00	33.60	1	1,758	0.06%
2023/08/07	1	33.80	0	0.00	33.95	1	1,747	0.06%
2023/08/02	2	33.40	0	0.00	33.40	2	1,715	0.12%
2023/08/01	10	33.76	2	33.90	33.70	8	1,690	0.47%
2023/07/31	12	34.14	2	34.28	34.10	10	1,653	0.60%
2023/07/28	11	34.34	0	0.00	34.65	11	1,613	0.68%
2023/07/26	2	34.45	5	35.27	34.50	-3	1,491	-0.20%
2023/07/25	0	0.00	0.1	35.35	35.20	-0.1	1,410	0.00%
2023/07/24	1	35.45	4	34.65	34.90	-3	1,350	-0.22%
2023/07/21	0.1	34.85	0	0.00	35.30	0.1	1,318	0.00%
2023/07/20	0	0.00	1	35.60	35.20	-1	1,301	-0.08%
2023/07/19	3	35.05	1	35.55	34.90	2	1,287	0.16%
2023/07/18	13	36.20	1	36.10	36.20	12	1,251	0.96%
2023/07/17	4	36.48	0	0.00	36.35	4	1,185	0.34%
2023/07/14	11	34.08	5	34.98	35.00	6	1,040	0.58%
2023/07/11	2	32.25	0	0.00	32.15	2	936	0.21%
2023/07/10	0	0.00	3	33.80	33.60	-3	924	-0.32%
2023/07/06	0	0.00	10	34.19	34.05	-10	917	-1.09%
2023/07/05	0	0.00	3	32.82	32.90	-3	844	-0.36%
2023/07/04	0	0.00	2	32.30	32.05	-2	833	-0.24%
2023/07/03	0	0.00	3	31.83	31.95	-3	867	-0.35%
2023/06/29	1	31.55	0	0.00	31.55	1	910	0.11%
2023/06/28	2	31.30	0	0.00	31.25	2	936	0.21%
2023/06/27	3	31.37	0	0.00	31.25	3	943	0.32%
2023/06/26	2	31.95	0	0.00	31.90	2	944	0.21%
2023/06/15	2	31.88	0	0.00	32.35	2	1,023	0.20%
2023/06/14	3	32.02	0	0.00	32.00	3	1,019	0.29%
2023/06/13	0	0.00	2	32.50	32.45	-2	1,024	-0.20%
2023/06/12	1	31.85	0	0.00	31.80	1	1,020	0.10%
2023/06/07	1	33.00	0	0.00	32.70	1	1,032	0.10%
2023/06/05	2	32.65	1	32.35	32.60	1	1,017	0.10%
2023/06/02	1	32.20	3	32.15	31.85	-2	1,005	-0.20%
2023/05/29	0	0.00	1	31.45	31.45	-1	999	-0.10%
2023/05/26	1	31.10	0	0.00	30.80	1	1,013	0.10%
2023/05/25	0	0.00	0.2	32.35	30.90	-0.2	1,010	-0.02%
2023/05/19	0	0.00	5	30.99	30.90	-5	1,033	-0.48%
2023/05/18	1	30.55	5	30.76	30.55	-4	1,028	-0.39%
2023/05/17	1	30.20	0	0.00	30.10	1	1,020	0.10%
2023/05/16	1	30.05	0	0.00	30.20	1	1,007	0.10%
2023/05/15	0	0.00	12	30.00	30.00	-12	1,003	-1.20%
2023/05/12	0	0.00	1	30.20	30.20	-1	1,001	-0.10%
2023/05/11	12	30.14	10	30.05	29.90	2	1,002	0.20%
2023/05/09	1	31.50	0	0.00	31.60	1	990	0.10%
2023/05/03	1	31.80	0	0.00	31.80	1	1,026	0.10%
2023/04/28	2	32.10	1	32.30	32.15	1	1,039	0.10%
2023/04/25	1	31.85	1	31.20	31.30	0	1,020	0.00%
2023/04/19	5	32.75	0	0.00	32.80	5	960	0.52%
2023/04/18	0	0.00	2	32.55	32.60	-2	952	-0.21%
2023/04/17	1	32.65	2	32.75	32.55	-1	943	-0.11%
2023/04/14	2	32.85	0	0.00	32.85	2	927	0.22%
2023/04/11	0	0.00	7	33.04	33.05	-7	853	-0.82%