燿華 (2367)-富邦-八德券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	51	26.40	45.8	26.22	26.20	5.2	41,094	0.01%
2024/04/29	0	0.00	1	26.25	26.20	-1	40,895	0.00%
2024/04/26	13	26.29	22	26.32	26.15	-9	40,733	-0.02%
2024/04/25	20	26.23	3	26.15	26.00	17	40,520	0.04%
2024/04/24	14.1	26.48	28	26.79	26.55	-14	40,370	-0.03%
2024/04/23	36	26.04	15	25.91	26.00	21	40,107	0.05%
2024/04/22	47	26.57	20	26.77	26.05	27	39,786	0.07%
2024/04/19	39	27.12	14.5	27.07	27.30	24.5	39,362	0.06%
2024/04/18	97	28.54	26.9	28.26	28.00	70.1	38,768	0.18%
2024/04/17	66	28.07	91	28.08	28.15	-25	37,813	-0.07%
2024/04/16	67	26.65	44.5	26.80	26.40	22.5	36,987	0.06%
2024/04/15	65	28.50	50.2	28.29	28.20	14.8	36,113	0.04%
2024/04/12	76.6	29.17	217.2	28.74	29.20	-140.6	34,654	-0.41%	大賣/鉅額交易
2024/04/11	24	26.35	22	26.47	26.70	2	32,179	0.01%
2024/04/10	19	26.51	17	27.04	26.30	2	32,044	0.01%
2024/04/09	5.5	26.58	7.2	27.30	26.60	-1.7	31,655	-0.01%
2024/04/08	54	26.85	10	26.74	26.70	44	31,151	0.14%
2024/04/03	12	26.14	24	26.20	26.05	-12	30,870	-0.04%
2024/04/02	3	26.83	13	26.47	26.35	-10	30,721	-0.03%
2024/04/01	14	27.06	5	27.07	26.85	9	30,286	0.03%
2024/03/29	34	27.10	90	26.87	26.65	-56	29,881	-0.19%
2024/03/28	30.1	27.09	29	27.02	26.65	1.1	29,151	0.00%
2024/03/27	108.1	26.96	22	26.85	26.65	86.1	28,480	0.30%	大買/
2024/03/26	28	26.74	45	26.51	26.75	-17	27,767	-0.06%
2024/03/25	58.2	27.62	15.2	27.52	27.55	43	26,903	0.16%
2024/03/22	55	26.79	40	26.98	27.15	15	25,543	0.06%
2024/03/21	35.1	26.51	40.5	26.60	26.30	-5.4	24,550	-0.02%
2024/03/20	84	26.37	79	25.89	25.70	5	23,762	0.02%
2024/03/19	51	26.10	66	26.19	26.15	-15	23,273	-0.06%
2024/03/18	49.1	25.07	47.1	25.49	25.85	2	22,308	0.01%
2024/03/15	16	24.32	12	24.20	24.00	4	21,625	0.02%
2024/03/14	29	24.64	45	24.50	24.45	-16	21,437	-0.07%
2024/03/13	38.1	25.26	52.2	25.07	25.10	-14.1	21,169	-0.07%
2024/03/12	79.5	26.07	39	26.63	25.60	40.5	21,050	0.19%
2024/03/11	51	25.75	41	25.75	25.90	10	19,966	0.05%
2024/03/08	110	25.17	118	24.76	24.30	-8	19,221	-0.04%	大買/大賣/
2024/03/07	119	26.78	89.5	26.25	25.80	29.5	19,211	0.15%	大買/
2024/03/06	55.1	25.75	162.2	26.24	26.65	-107.1	18,035	-0.59%	大賣/鉅額交易
2024/03/05	137.5	23.90	224	24.18	24.30	-86.5	15,677	-0.55%	大買/大賣/
2024/03/04	39.2	23.69	132	23.11	23.90	-92.8	13,797	-0.67%	大賣/
2024/03/01	22	21.72	80	21.91	21.75	-58	12,757	-0.45%
2024/02/29	3	21.02	92	21.24	21.30	-89	12,214	-0.73%
2024/02/27	2	21.18	5	21.16	20.75	-3	12,143	-0.02%
2024/02/26	54	21.01	103	21.26	21.15	-49	12,114	-0.40%	大賣/
2024/02/23	11	20.90	14	20.80	20.75	-3	12,125	-0.02%
2024/02/22	68	21.03	36	20.81	21.25	32	12,947	0.25%
2024/02/21	82	20.77	31	20.72	20.65	51	12,323	0.41%
2024/02/20	51	20.74	49	20.80	20.95	2	12,271	0.02%
2024/02/19	15	20.25	54	20.20	20.15	-39	12,021	-0.32%
2024/02/16	33	20.09	24	20.17	20.60	9	11,932	0.08%
2024/02/15	51	18.95	0	0.00	19.00	51	11,520	0.44%
2024/02/02	10	19.03	0	0.00	18.80	10	11,437	0.09%
2024/01/31	1	19.00	0	0.00	19.00	1	11,516	0.01%
2024/01/29	2	19.25	0	0.00	19.30	2	11,652	0.02%
2024/01/26	0	0.00	6	19.18	19.20	-6	11,733	-0.05%
2024/01/25	4	19.30	1	19.40	19.20	3	12,019	0.02%
2024/01/24	3	19.45	3	19.60	19.35	0	12,072	0.00%
2024/01/23	0	0.00	4	19.43	19.55	-4	12,360	-0.03%
2024/01/22	1	19.25	11	19.14	19.15	-10	12,348	-0.08%
2024/01/18	3	18.87	2	18.73	18.65	1	12,378	0.01%
2024/01/17	1	19.10	10	18.92	18.85	-9	12,420	-0.07%
2024/01/16	0	0.00	1	19.05	19.05	-1	12,541	-0.01%
2024/01/12	6	19.03	1	19.00	19.00	5	12,593	0.04%
2024/01/11	5	19.30	0	0.00	19.40	5	12,577	0.04%
2024/01/08	0	0.00	2	19.50	19.30	-2	12,672	-0.02%
2024/01/05	2	19.50	7	19.51	19.40	-5	12,676	-0.04%
2024/01/04	32	19.62	2	19.63	19.40	30	12,693	0.24%
2024/01/02	26	20.22	6	20.24	20.10	20	12,729	0.16%
2023/12/29	53	20.00	4	19.96	20.00	49	12,756	0.38%
2023/12/28	3	20.13	8	20.14	20.00	-5	12,821	-0.04%
2023/12/27	1	20.05	17	20.06	20.15	-16	12,906	-0.12%
2023/12/26	2	20.08	2	20.08	20.05	0	13,187	0.00%
2023/12/25	3	19.98	1	19.95	19.95	2	13,273	0.02%
2023/12/22	1	20.10	0	20.10	20.05	1	13,376	0.01%
2023/12/21	1	20.45	2	20.20	20.25	-1	13,501	-0.01%
2023/12/20	4	20.13	22	20.26	20.35	-18	13,775	-0.13%
2023/12/19	8	20.17	12	20.00	20.10	-4	14,094	-0.03%
2023/12/18	25	20.30	13	20.32	20.30	12	14,546	0.08%
2023/12/15	18	20.88	2	21.20	20.70	16	16,022	0.10%
2023/12/14	14	21.49	44	21.39	21.35	-30	16,646	-0.18%
2023/12/13	47	21.31	13	21.30	21.05	34	16,834	0.20%
2023/12/12	11	21.20	8	21.11	21.05	3	16,749	0.02%
2023/12/11	16	21.06	11	21.11	21.00	5	16,634	0.03%
2023/12/08	31	21.62	9	21.51	21.35	22	16,474	0.13%
2023/12/07	46	22.03	15	21.96	21.55	31	16,322	0.19%
2023/12/06	62	22.21	34	22.53	22.05	28	15,753	0.18%
2023/12/05	28	22.37	42	22.24	22.50	-14	15,130	-0.09%
2023/12/04	71	22.74	66	22.63	22.75	5	14,570	0.03%
2023/12/01	113.1	21.32	114	21.49	22.20	-1	13,353	-0.01%	大買/大賣/
2023/11/30	6	20.61	3	20.77	20.70	3	12,389	0.02%
2023/11/29	1	20.80	9	20.87	20.70	-8	12,382	-0.06%
2023/11/28	19	21.02	34	20.93	21.00	-15	12,395	-0.12%
2023/11/27	3	20.30	5	20.20	20.20	-2	12,100	-0.02%
2023/11/24	7	20.39	1	20.35	20.25	6	12,181	0.05%
2023/11/22	65	20.39	43	20.57	20.55	22	11,833	0.19%
2023/11/21	71	20.60	265	20.66	20.20	-194	11,513	-1.69%	大賣/鉅額交易
2023/11/20	5	19.58	36.3	19.57	19.70	-31.3	10,467	-0.30%
2023/11/17	5	19.15	1	19.15	19.30	4	10,393	0.04%
2023/11/16	17	19.32	50	19.22	19.40	-33	10,273	-0.32%
2023/11/15	2	18.75	6	18.62	18.55	-4	9,972	-0.04%
2023/11/14	0	0.00	8	18.35	18.40	-8	9,945	-0.08%
2023/11/13	50	18.47	10	18.56	18.45	40	9,981	0.40%
2023/11/10	1	18.45	15	18.45	18.45	-14	9,958	-0.14%
2023/11/09	20	18.36	5	18.45	18.40	15	9,943	0.15%
2023/11/08	18	18.68	2	18.65	18.60	16	9,935	0.16%
2023/11/07	41	19.00	8	19.10	19.05	33	9,865	0.33%
2023/11/06	2	19.05	27	19.24	19.25	-25	9,894	-0.25%
2023/11/03	24	18.95	7	19.00	19.05	17	9,819	0.17%
2023/11/02	22	19.02	51.1	18.78	19.15	-29.1	9,836	-0.30%
2023/11/01	7	18.19	1	18.60	18.10	6	9,591	0.06%
2023/10/31	23	19.20	2	19.28	18.50	21	9,534	0.22%
2023/10/27	31	18.41	10	18.75	18.40	21	9,239	0.23%
2023/10/26	0	0.00	5	18.75	18.55	-5	9,223	-0.05%
2023/10/25	4	18.63	14	18.76	18.70	-10	9,200	-0.11%
2023/10/24	2	18.60	0	0.00	18.70	2	9,162	0.02%
2023/10/18	0	0.00	22	17.77	18.00	-22	8,985	-0.24%
2023/10/17	10	18.45	2	18.30	18.10	8	8,896	0.09%
2023/10/16	4	18.53	0	0.00	18.30	4	8,863	0.05%
2023/10/12	5	18.57	5	18.54	18.60	0	8,850	0.00%
2023/10/11	16	18.22	6	18.16	18.20	10	8,844	0.11%
2023/10/06	32	18.70	1	18.65	18.70	31	8,864	0.35%
2023/10/05	5	18.90	1	19.00	18.85	4	8,848	0.05%
2023/10/04	0.2	18.79	18	18.64	18.75	-17.9	8,801	-0.20%
2023/10/03	2	19.55	0	0.00	19.05	2	8,775	0.02%
2023/10/02	24	19.83	35.1	19.76	19.95	-11.1	8,684	-0.13%
2023/09/28	0	0.00	2	19.03	18.95	-2	8,399	-0.02%
2023/09/27	0	0.00	6	19.17	19.10	-6	8,314	-0.07%
2023/09/26	2	19.40	8	19.43	19.25	-6	8,185	-0.07%
2023/09/25	27	19.77	6	19.83	19.55	21	8,026	0.26%
2023/09/22	24	20.27	14	20.12	20.10	10	7,691	0.13%
2023/09/21	18	20.46	8	20.28	20.15	10	7,290	0.14%
2023/09/20	48.9	20.23	54.1	20.06	20.70	-5.2	6,749	-0.08%
2023/09/19	4	20.31	39	21.09	21.15	-35	5,179	-0.68%
2023/09/18	23.4	19.26	4	18.91	19.25	19.4	4,348	0.45%
2023/09/15	0	0.00	4	18.10	18.05	-4	3,895	-0.10%
2023/09/14	0.1	18.00	24	18.01	18.00	-23.9	3,836	-0.62%
2023/09/13	1	18.05	1	18.00	17.90	0	3,824	0.00%
2023/09/12	2	17.78	4	17.85	17.80	-2	3,801	-0.05%
2023/09/11	10	17.60	0	0.00	17.75	10	3,750	0.27%
2023/09/08	6	17.82	12	17.99	17.80	-6	3,701	-0.16%
2023/09/07	3	18.10	23	18.07	18.00	-20	3,690	-0.54%
2023/09/06	10	18.35	19	18.24	18.20	-9	3,654	-0.25%
2023/09/05	2	18.10	2	18.10	18.10	0	3,567	0.00%
2023/09/04	1	18.35	41	18.29	18.20	-40	3,537	-1.13%
2023/09/01	25	18.30	7	18.29	18.10	18	3,443	0.52%
2023/08/31	33	18.11	25	18.11	18.25	8	3,183	0.25%
2023/08/30	14	17.68	17	17.64	17.65	-3	2,909	-0.10%
2023/08/29	2	17.20	0	0.00	17.10	2	2,759	0.07%
2023/08/28	0	0.00	1	17.15	17.05	-1	2,775	-0.04%
2023/08/25	0	0.00	3	16.97	17.00	-3	2,776	-0.11%
2023/08/24	2	17.08	5	17.20	17.00	-3	2,771	-0.11%
2023/08/23	2	17.40	17	17.40	17.10	-15	2,736	-0.55%
2023/08/18	10	16.50	0	0.00	16.40	10	2,686	0.37%
2023/08/17	1	16.35	57	16.48	16.45	-56	2,673	-2.09%
2023/08/16	2.2	16.15	0	0.00	16.15	2.2	2,635	0.08%
2023/08/15	2	16.00	10	16.05	16.05	-8	2,642	-0.30%
2023/08/14	53	15.95	4	16.00	15.90	49	2,642	1.85%
2023/08/11	12	16.11	0	0.00	16.15	12	2,643	0.45%
2023/08/10	51	16.15	0	0.00	16.05	51	2,637	1.93%
2023/08/09	25	16.69	0	0.00	16.70	25	2,560	0.98%
2023/08/08	18	16.68	0	0.00	16.65	18	2,522	0.71%
2023/08/07	20	17.08	1	17.10	17.00	19	2,426	0.78%
2023/08/04	16	17.20	0	0.00	17.20	16	2,381	0.67%
2023/08/02	8	17.40	0	0.00	17.35	8	2,386	0.34%
2023/08/01	0	0.00	0	17.75	17.60	0	2,359	0.00%
2023/07/31	0	0.00	7	17.85	17.65	-7	2,373	-0.29%
2023/07/28	10	17.55	0	0.00	17.65	10	2,411	0.41%
2023/07/27	5	17.50	0	0.00	17.55	5	2,405	0.21%
2023/07/26	2	17.43	0	0.00	17.40	2	2,395	0.08%
2023/07/25	2	17.35	3	17.58	17.65	-1	2,394	-0.04%
2023/07/24	8	17.34	2	17.35	17.35	6	2,375	0.25%
2023/07/19	2	17.85	0	0.00	17.60	2	2,411	0.08%
2023/07/18	15	17.85	1	17.90	17.85	14	2,422	0.58%
2023/07/17	0	0.00	1	17.95	17.95	-1	2,451	-0.04%
2023/07/14	2	17.78	11	17.84	17.75	-9	2,439	-0.37%
2023/07/13	25	17.98	21	17.99	17.95	4	2,436	0.16%
2023/07/12	3	17.38	0	0.00	17.40	3	2,304	0.13%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/10	8	17.40	2	17.35	17.45	6	2,446	0.25%
2023/07/07	8	17.54	2	17.50	17.75	6	2,488	0.24%
2023/07/06	1	17.80	0	0.00	17.80	1	2,458	0.04%
2023/07/04	2	17.73	0	0.00	17.65	2	2,430	0.08%
2023/07/03	5	17.70	30	17.85	17.75	-25	2,444	-1.02%
2023/06/29	5	17.65	0	0.00	17.75	5	2,465	0.20%
2023/06/28	2	17.55	0	0.00	17.65	2	2,481	0.08%
2023/06/27	40	17.46	0	0.00	17.50	40	2,511	1.59%
2023/06/26	14	17.71	0	0.00	17.70	14	2,529	0.55%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/20	3.1	17.90	1	18.00	17.95	2.1	2,597	0.08%
2023/06/19	1	17.85	0	0.00	18.00	1	2,619	0.04%
2023/06/16	3	17.95	2	17.93	17.90	1	2,624	0.04%
2023/06/15	2	17.90	0	0.00	17.90	2	2,618	0.08%
2023/06/13	1	17.95	2	18.10	17.90	-1	2,660	-0.04%
2023/06/12	1	18.00	0	0.00	18.00	1	2,675	0.04%
2023/06/08	2	18.15	0	0.00	18.10	2	2,736	0.07%
2023/06/07	1	18.40	0	0.00	18.30	1	2,798	0.04%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/06/02	1	18.35	8	18.28	18.35	-7	2,994	-0.23%
2023/06/01	1	18.20	0	0.00	18.15	1	3,027	0.03%
2023/05/31	0	0.00	4	18.05	18.05	-4	3,040	-0.13%
2023/05/30	1	17.90	0	0.00	17.95	1	3,045	0.03%
2023/05/29	3	18.10	0	0.00	18.05	3	3,075	0.10%
2023/05/26	21	17.95	1	17.90	17.90	20	3,091	0.65%
2023/05/25	8	18.26	0	0.00	18.05	8	3,112	0.26%
2023/05/24	0	0.00	1	18.10	18.10	-1	3,087	-0.03%
2023/05/19	0	0.00	20	18.09	18.00	-20	3,385	-0.59%
2023/05/18	2	17.93	1	17.85	17.90	1	3,420	0.03%
2023/05/17	10	18.02	10	17.95	17.90	0	3,464	0.00%
2023/05/16	0	0.00	1	17.75	17.90	-1	3,450	-0.03%
2023/05/15	1	17.50	0	0.00	17.55	1	3,475	0.03%
2023/05/11	34	17.44	0	0.00	17.35	34	3,633	0.94%
2023/05/09	3	17.70	8	17.70	17.70	-5	3,898	-0.13%
2023/05/08	11	17.90	0	0.00	17.85	11	3,889	0.28%
2023/05/05	0	0.00	1	18.20	17.95	-1	3,955	-0.03%
2023/05/04	5	17.70	0	0.00	17.85	5	4,016	0.12%
2023/05/02	0	0.00	2	17.85	17.90	-2	4,043	-0.05%
2023/04/28	1	18.00	0	0.00	17.95	1	4,073	0.02%
2023/04/26	2	17.68	2	17.80	17.90	0	4,102	0.00%
2023/04/25	3	17.78	20	17.65	17.70	-17	4,107	-0.41%
2023/04/24	4	17.95	2	17.95	17.95	2	4,081	0.05%
2023/04/21	57	17.95	1	17.95	18.00	56	4,102	1.36%
2023/04/20	21	18.40	5	18.40	18.15	16	4,129	0.39%
2023/04/19	0	0.00	5	18.68	18.65	-5	4,202	-0.12%
2023/04/17	0	0.00	5	18.65	18.70	-5	4,227	-0.12%
2023/04/14	2	18.63	23	18.61	18.60	-21	4,226	-0.50%
2023/04/13	9	18.92	6	19.03	18.60	3	4,175	0.07%
2023/04/12	6	19.32	8	19.26	19.40	-2	4,067	-0.05%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%