• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.25%
  • 成交量
    1,150張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13117.502117.4517.40-202,553-0.78%
2024/12/12117.8500.0017.8012,5410.04%
2024/12/10118.20118.1518.1002,5330.00%
2024/12/06118.20118.3018.3002,5410.00%
2024/12/0500.00118.2518.25-12,536-0.04%
2024/12/04118.4500.0018.5012,5380.04%
2024/12/0200.00118.0017.90-12,563-0.04%
2024/11/27218.1300.0017.9522,5770.08%
2024/11/21118.20118.1018.1502,5680.00%
2024/11/20118.2500.0018.0012,5620.04%
2024/11/19218.28218.4018.4002,5520.00%
2024/11/18118.15118.4018.1502,5540.00%
2024/11/14118.30118.5518.2002,5380.00%
2024/11/13119.00218.8518.85-12,514-0.04%
2024/11/08120.0500.0019.4012,4140.04%
2024/11/071120.052920.0220.00-182,408-0.75%
2024/11/061020.001020.0020.0002,3960.00%
2024/11/051320.36320.2719.90102,4050.42%
2024/11/04420.41420.3420.3002,3900.00%
2024/11/01119.35418.8019.45-32,333-0.13%
2024/10/30219.35219.3019.2002,3370.00%
2024/10/29619.80719.6319.55-12,327-0.04%
2024/10/28420.53920.6520.10-52,306-0.22%
2024/10/25321.45221.3021.5012,2380.04%
2024/10/243021.723521.7821.80-52,126-0.24%
2024/10/235921.281721.3121.40421,8052.33%
2024/10/2200.00320.6020.60-31,271-0.24%
2024/10/16218.1000.0018.2021,2780.16%
2024/10/11218.0000.0018.1021,3490.15%
2024/10/0900.00218.1017.90-21,372-0.15%
2024/10/0700.00118.9018.55-11,431-0.07%
2024/10/0100.00118.9519.00-11,617-0.06%
2024/09/27219.38619.3419.30-41,727-0.23%
2024/09/2500.00619.1019.20-61,765-0.34%
2024/09/1900.00118.8018.75-12,013-0.05%
2024/09/18218.83118.9518.6012,4370.04%
2024/09/1600.00119.0019.00-12,534-0.04%
2024/09/12118.3500.0018.3512,5900.04%
2024/09/04118.4500.0018.5012,6990.04%
2024/09/0300.00119.7519.65-12,703-0.04%
2024/09/0200.00320.6520.10-32,743-0.11%
2024/08/26120.1000.0019.9013,2810.03%
2024/08/2300.00119.4019.65-13,486-0.03%
2024/08/22119.8500.0019.7513,7720.03%
2024/08/2000.00120.0519.85-14,058-0.02%
2024/08/13919.541019.5819.45-14,370-0.02%
2024/08/12519.67419.8019.7014,3810.02%
2024/08/09618.9900.0018.8564,3750.14%
2024/08/08218.6500.0018.6024,3740.05%
2024/08/07218.95119.0018.9514,3850.02%
2024/08/06117.1000.0017.5014,3830.02%
2024/08/0500.001118.3118.30-114,350-0.25%
2024/08/02120.3000.0020.3014,3130.02%
2024/08/01121.1000.0021.2014,3140.02%
2024/07/3000.00520.7520.80-54,331-0.12%
2024/07/29120.4500.0020.4014,3180.02%
2024/07/26120.9000.0020.9514,3050.02%
2024/07/23121.4500.0021.5014,3160.02%
2024/07/22121.3000.0021.2514,3240.02%
2024/07/19122.0000.0021.9514,2990.02%
2024/07/1700.00123.0023.30-14,262-0.02%
2024/07/12123.3500.0023.2014,2980.02%
2024/07/11123.3000.0023.2014,3030.02%
2024/07/10123.30223.3823.30-14,357-0.02%
2024/07/08524.00124.2524.0044,4170.09%
2024/07/0500.00624.4024.45-64,391-0.14%
2024/07/04323.78224.0323.9014,3530.02%
2024/07/03123.05323.3223.35-24,339-0.05%
2024/07/0200.00122.9022.95-14,330-0.02%
2024/07/01123.50423.1923.05-34,327-0.07%
2024/06/28123.60123.6023.6504,3360.00%
2024/06/26124.00624.2323.80-54,418-0.11%
2024/06/25124.15324.3324.30-24,374-0.05%
2024/06/244724.491924.2724.40284,2840.65%
2024/06/21723.69323.5823.7543,9240.10%
2024/06/17322.8300.0022.8034,3440.07%
2024/06/14122.35122.3522.2004,3540.00%
2024/06/1300.00122.3522.35-14,427-0.02%
2024/06/12121.95122.0022.0504,4680.00%
2024/06/11122.5500.0022.2014,4990.02%
2024/06/07122.90222.9022.95-14,546-0.02%
2024/06/06522.821023.1522.80-54,582-0.11%
2024/06/05323.57223.3523.4014,5850.02%
2024/06/04324.43324.2024.0004,7140.00%
2024/06/031524.681724.3724.20-24,904-0.04%
2024/05/31424.743224.7224.50-284,995-0.56%
2024/05/30724.503.124.2624.153.94,9280.08%
2024/05/29524.916924.7524.60-644,947-1.29%
2024/05/281323.722223.4024.15-95,079-0.18%
2024/05/272222.72923.2423.40135,0300.26%
2024/05/2451.122.19122.2522.10505,0780.98%
2024/05/2300.00221.7522.00-25,346-0.04%
2024/05/22723.01422.0922.2035,5420.05%
2024/05/172121.3500.0021.40216,7060.31%
2024/05/16121.3500.0021.4018,7210.01%
2024/05/15521.4500.0021.3559,7700.05%
2024/05/14221.18621.1821.20-410,294-0.04%
2024/05/1300.00221.0021.10-210,542-0.02%
2024/05/10120.90421.0521.15-310,704-0.03%
2024/05/09121.3000.0021.25110,8470.01%
2024/05/07721.58921.7321.70-212,507-0.02%
2024/05/06221.90221.9021.85012,5440.00%
2024/05/03222.15222.5521.85012,6550.00%
2024/05/0200.00122.2022.35-112,893-0.01%
2024/04/29922.37222.4522.30714,7290.05%
2024/04/26122.00122.2522.00014,9100.00%
2024/04/24321.65821.8221.95-514,959-0.03%
2024/04/22121.50621.1821.20-514,949-0.03%
2024/04/1900.00221.9821.80-214,935-0.01%
2024/04/1800.00122.3022.35-114,894-0.01%
2024/04/1700.00122.6522.80-114,887-0.01%
2024/04/16222.08122.0522.20114,8860.01%
2024/04/151923.1800.0023.051914,8380.13%
2024/04/12124.3500.0024.20114,7690.01%
2024/04/11424.45424.6024.45014,7590.00%
2024/04/10425.18325.4024.95114,7600.01%
2024/04/0900.00124.6524.90-114,695-0.01%
2024/04/01125.15125.0024.90015,0480.00%
2024/03/29323.77723.6523.80-415,037-0.03%
2024/03/2700.001524.2524.35-1515,060-0.10%
2024/03/26224.9500.0024.40215,0570.01%
2024/03/25325.43225.2325.20115,0500.01%
2024/03/2200.001525.3725.35-1515,016-0.10%
2024/03/211225.291025.0824.90214,8980.01%
2024/03/20624.3500.0024.15614,6190.04%
2024/03/19124.50224.5024.45-114,640-0.01%
2024/03/18324.551024.6124.85-714,646-0.05%
2024/03/15324.32124.4024.05214,6170.01%
2024/03/14524.50124.7524.35414,6130.03%
2024/03/131325.271125.5024.95214,6240.01%
2024/03/12124.80525.4125.55-414,624-0.03%
2024/03/082524.522924.8524.75-414,682-0.03%
2024/03/07726.39226.4825.60514,6310.03%
2024/03/06726.421526.9127.10-814,558-0.05%
2024/03/05626.33126.1526.45514,6630.03%
2024/03/04926.33526.5626.25415,6040.03%
2024/03/013126.861626.7326.351515,5810.10%
2024/02/291226.911026.4326.60215,3190.01%
2024/02/272326.642926.5526.40-615,175-0.04%
2024/02/263327.051727.0427.101615,0010.11%
2024/02/231926.9011426.9326.65-9514,866-0.64% 大賣/
2024/02/225427.703227.5427.252214,7940.15%
2024/02/213927.615227.9127.60-1314,615-0.09%
2024/02/208127.808427.9227.75-314,454-0.02%
2024/02/1910129.277129.3928.403014,0080.21% 大買/
2024/02/169727.5880.227.0328.1016.812,5410.13%
2024/02/154725.274925.2325.55-211,643-0.02%
2024/02/051024.312024.1724.15-1011,497-0.09%
2024/02/021824.2100.0023.901811,3040.16%
2024/02/012623.953423.9423.80-811,194-0.07%
2024/01/314824.966324.6724.35-1511,138-0.13%
2024/01/301724.092724.2024.55-1010,369-0.10%
2024/01/29222.80922.6022.70-79,680-0.07%
2024/01/2600.002522.8322.70-259,703-0.26%
2024/01/25723.16323.3323.2049,6720.04%
2024/01/2410724.518224.3923.90259,5520.26% 大買/
2024/01/231423.342623.6223.90-128,402-0.14%
2024/01/22221.55121.2521.7518,1200.01%
2024/01/1900.00321.0521.00-38,223-0.04%
2024/01/1700.00120.7020.45-19,181-0.01%
2024/01/16220.6000.0020.70210,7850.02%
2024/01/1500.00120.9021.10-111,370-0.01%
2024/01/12520.69520.6020.60012,0090.00%
2024/01/1100.00320.9821.00-312,175-0.02%
2024/01/09820.991020.9020.90-212,858-0.02%
2024/01/08221.582321.5021.50-2113,018-0.16%
2024/01/05421.95321.8521.85113,0010.01%
2024/01/04222.35522.6522.20-312,989-0.02%
2024/01/0300.00322.7022.60-312,970-0.02%
2024/01/02322.80122.9522.95212,9510.02%
2023/12/29223.00522.9522.90-312,942-0.02%
2023/12/281622.96322.7323.301312,9070.10%
2023/12/274423.191623.1923.202812,7570.22%
2023/12/261222.24222.2522.351012,4890.08%
2023/12/25921.97122.4521.85812,4240.06%
2023/12/22221.73321.6721.65-112,348-0.01%
2023/12/21121.7000.0021.70112,3320.01%
2023/12/2000.00322.1022.20-312,313-0.02%
2023/12/1900.00121.5521.85-112,267-0.01%
2023/12/18422.10122.2022.10312,2480.02%
2023/12/151322.9400.0022.351312,2450.11%
2023/12/141122.8500.0022.851112,1980.09%
2023/12/13322.68122.6522.70212,1470.02%
2023/12/1200.00223.1822.70-212,134-0.02%
2023/12/1100.00123.0523.00-112,100-0.01%
2023/12/08223.33223.6523.30012,0790.00%
2023/12/074223.0900.0023.304212,0640.35%
2023/12/061223.60723.5123.55512,0360.04%
2023/12/05123.30323.6223.30-211,988-0.02%
2023/12/042223.982323.7623.70-111,939-0.01%
2023/12/012123.553924.0324.15-1811,883-0.15%
2023/11/302324.091724.4723.90611,8200.05%
2023/11/294024.7131.524.8624.308.511,6730.07%
2023/11/282123.322823.4523.45-711,095-0.06%
2023/11/2700.00423.4923.20-411,022-0.04%
2023/11/2400.001323.5323.30-1310,979-0.12%
2023/11/2200.005523.3623.45-5511,135-0.49%
2023/11/212623.373123.2523.05-511,163-0.04%
2023/11/201023.205023.3123.25-4011,011-0.36%
2023/11/172322.95622.9822.801710,8270.16%
2023/11/162922.581722.4222.451210,6060.11%
2023/11/156622.585022.5222.601610,3890.15%
2023/11/141521.66421.4021.75119,8360.11%
2023/11/133521.651821.6221.65179,6760.18%
2023/11/10120.10220.4520.10-19,288-0.01%
2023/11/09220.08220.0520.0509,2230.00%
2023/11/08620.771320.4620.40-79,169-0.08%
2023/11/071320.511320.6820.7509,0600.00%
2023/11/06321.08721.0621.15-48,961-0.04%
2023/11/03421.03121.0020.8038,8850.03%
2023/11/0200.001721.1421.10-178,827-0.19%
2023/11/01221.138220.9220.85-808,765-0.91%
2023/10/311121.36921.8721.1528,6490.02%
2023/10/301221.95522.1721.7578,4960.08%
2023/10/273022.041222.2221.70188,3180.22%
2023/10/264722.778522.5522.40-388,168-0.47%
2023/10/254423.423923.4223.2558,1590.06%
2023/10/2416324.084924.2623.551147,7871.46% 大買/鉅額交易
2023/10/231522.794223.6223.65-276,176-0.44%
2023/10/201620.5719421.4121.50-1785,607-3.17% 大賣/鉅額交易
2023/10/196019.531119.7419.55494,9770.98%
2023/10/184820.04819.9420.10404,8130.83%
2023/10/171019.24819.2418.8524,3720.05%
2023/10/16618.88518.9519.1014,1650.02%
2023/10/12117.60117.6517.7004,1070.00%
2023/10/06117.2000.0017.2014,2230.02%
2023/10/05117.4000.0017.2514,2610.02%
2023/10/02118.3000.0018.2014,4830.02%
2023/09/2700.00118.4018.55-15,089-0.02%
2023/09/2600.00218.9318.55-25,199-0.04%
2023/09/21218.8500.0018.7525,1890.04%
2023/09/1900.00319.3719.20-35,173-0.06%
2023/09/15219.4500.0019.5525,1560.04%
2023/09/13219.3500.0019.2525,1310.04%
2023/09/12119.70219.6019.70-15,129-0.02%
2023/09/11319.431019.6919.30-75,114-0.14%
2023/09/08819.44519.3519.4035,0710.06%
2023/09/06419.68519.7519.65-14,995-0.02%
2023/09/05419.90919.8719.85-54,916-0.10%
2023/09/042819.54919.6419.40194,7990.40%
2023/09/012320.302920.3520.70-64,607-0.13%
2023/08/30218.95218.9818.7504,0980.00%
2023/08/292718.70918.6718.80184,0560.44%
2023/08/281319.304718.9518.95-343,970-0.86%
2023/08/254318.89118.7518.80423,6611.15%
2023/08/2300.00217.2017.25-23,444-0.06%
2023/08/2200.00117.0516.70-13,433-0.03%
2023/08/2100.00017.1016.9503,4220.00%
2023/08/10117.40117.5517.5503,3640.00%
2023/08/08118.5500.0018.5013,2960.03%
2023/08/04218.00318.1518.10-13,244-0.03%
2023/08/02118.60318.6018.10-23,209-0.06%
2023/08/01618.67518.7518.5013,1590.03%
2023/07/312819.981019.6518.70183,1080.58%
2023/07/282620.26820.2720.05182,9440.61%
2023/07/27718.431218.6319.35-52,504-0.20%
2023/07/2600.00317.7717.60-32,283-0.13%
2023/07/2500.00417.9117.90-42,266-0.18%
2023/07/24417.74317.7817.5512,2280.04%
2023/07/21117.65117.7517.9002,2060.00%
2023/07/19317.60217.6517.5512,1590.05%
2023/07/18117.9000.0017.8512,1290.05%
2023/07/1400.00417.9017.85-41,998-0.20%
2023/07/131718.21218.2017.85151,9940.75%
2023/07/12217.78617.8317.90-41,892-0.21%
2023/07/1100.00617.6817.80-61,846-0.33%
2023/07/10717.821317.5517.50-61,821-0.33%
2023/07/071318.15418.1917.8591,8130.50%
2023/07/061018.25518.1618.4051,6580.30%
2023/07/053318.0741.418.0218.00-8.41,477-0.57%
2023/07/04116.15116.9017.1501,0250.00%
2023/06/29115.20115.4515.4008930.00%
2023/06/26615.35415.5915.6028700.23%
2023/06/1900.00315.5015.55-3862-0.35%
2023/06/161015.4000.0015.60108421.19%
2023/06/1400.001115.0015.15-11781-1.41%
2023/06/13214.9000.0014.9027790.26%
2023/06/12114.8500.0014.7517750.13%
2023/06/0900.00515.0014.95-5775-0.64%
2023/06/08215.05114.8514.8517780.13%
2023/06/0500.002014.8214.95-20830-2.41%
2023/05/3100.00414.5814.65-4839-0.48%
2023/05/2900.00314.6014.60-3845-0.35%
2023/05/2400.00514.5514.55-5910-0.55%
2023/05/23114.5000.0014.4019280.11%
2023/05/1600.00313.9214.00-31,099-0.27%
2023/05/11113.7000.0013.6011,1790.08%
2023/05/09114.0500.0014.0011,2190.08%
2023/05/0400.00014.4014.2001,4220.00%
2023/04/2600.00014.1014.1501,4920.00%
2023/04/2500.00014.4514.2001,4830.00%
2023/04/2400.00014.9014.7001,4720.00%
2023/04/21114.8500.0014.8511,4710.07%
2023/04/1900.00215.4515.50-21,454-0.14%
2023/04/1700.00715.6415.60-71,412-0.50%
2023/04/1400.00115.4515.35-11,386-0.07%
2023/04/13615.50315.4015.3531,3780.22%
2023/04/12415.45115.5515.7031,3550.22%
菱生 相關文章