微星 (2377)-富邦-八德券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
3,792張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8.5	175.50	2	176.50	176.50	6.5	5,765	0.11%
2024/06/25	8	176.50	1	176.50	176.50	7	5,754	0.12%
2024/06/24	2	181.50	1	181.00	181.50	1	5,669	0.02%
2024/06/21	1	178.00	2.2	178.95	180.00	-1.2	5,593	-0.02%
2024/06/20	2	180.50	1	181.00	180.50	1	5,534	0.02%
2024/06/19	1	179.50	2	178.50	177.50	-1	5,541	-0.02%
2024/06/18	3	177.50	0	0.00	178.00	3	5,569	0.05%
2024/06/17	1	178.50	0	0.00	179.50	1	5,556	0.02%
2024/06/14	3	179.50	0	0.00	179.50	3	5,565	0.05%
2024/06/13	1	179.50	2.4	182.47	183.00	-1.4	5,553	-0.03%
2024/06/12	1.7	179.09	2	178.75	178.00	-0.3	5,701	-0.01%
2024/06/11	3	180.50	1.1	181.36	179.50	1.9	5,672	0.03%
2024/06/07	0.6	186.42	0	0.00	185.50	0.6	5,650	0.01%
2024/06/06	3	187.00	2	187.50	186.50	1	5,639	0.02%
2024/06/05	2.4	187.81	1	186.50	186.00	1.4	5,581	0.03%
2024/06/04	1.3	192.19	0	0.00	192.50	1.3	5,506	0.02%
2024/06/03	7.7	198.18	1	196.50	197.00	6.7	5,408	0.12%
2024/05/31	1	194.50	0.3	194.00	191.50	0.7	5,244	0.01%
2024/05/30	0.2	198.00	0.1	195.50	193.50	0.1	5,079	0.00%
2024/05/29	3.1	197.61	4.3	196.63	197.50	-1.2	4,968	-0.02%
2024/05/28	3.2	204.17	2	205.00	200.00	1.2	4,828	0.03%
2024/05/27	5.1	197.75	15.3	199.60	200.00	-10.3	4,419	-0.23%
2024/05/24	2	184.50	2	186.00	187.00	0	4,100	0.00%
2024/05/23	3	185.83	13	186.62	186.50	-10	3,988	-0.25%
2024/05/22	0	0.00	6	173.33	175.50	-6	3,693	-0.16%
2024/05/21	0	0.00	1	166.50	167.50	-1	3,647	-0.03%
2024/05/20	1	170.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	1.1	171.00	1	172.00	170.50	0.1	3,681	0.00%
2024/05/16	0	0.00	1.2	171.00	170.50	-1.2	3,687	-0.03%
2024/05/15	1	167.00	2	167.00	169.00	-1	3,716	-0.03%
2024/05/14	5	170.20	0	0.00	168.50	5	3,834	0.13%
2024/05/13	5	165.00	0	0.00	164.50	5	3,811	0.13%
2024/05/10	0	163.25	0	0.00	165.00	0	3,913	0.00%
2024/05/09	0	0.00	1	162.50	163.00	-1	3,910	-0.03%
2024/05/07	0	0.00	1	161.50	163.00	-1	3,898	-0.03%
2024/05/03	1	159.00	0	0.00	159.00	1	3,891	0.03%
2024/05/02	1	159.51	0	0.00	159.00	1	3,943	0.03%
2024/04/29	0	0.00	2	160.50	160.00	-2	4,059	-0.05%
2024/04/26	1	157.00	0	0.00	156.00	1	4,153	0.02%
2024/04/25	1	155.01	0	0.00	155.00	1	4,245	0.02%
2024/04/24	1	158.00	0.1	159.00	158.00	0.9	4,360	0.02%
2024/04/23	0.1	155.94	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	1	155.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	1	154.03	2	154.75	154.00	-1	4,449	-0.02%
2024/04/18	0	0.00	1	161.50	161.00	-1	4,375	-0.02%
2024/04/17	1	162.00	0.2	162.50	161.50	0.9	4,396	0.02%
2024/04/16	3	162.50	1	160.50	161.50	2	4,521	0.04%
2024/04/15	1	167.52	1	169.50	167.50	0	4,557	0.00%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	172.00	2	173.00	173.00	-2	4,611	-0.04%
2024/04/10	0	174.00	2	174.00	172.50	-2	4,707	-0.04%
2024/04/08	2	172.50	5	172.00	171.50	-3	4,924	-0.06%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/29	1.1	170.00	0	0.00	169.50	1.1	5,643	0.02%
2024/03/28	4.2	167.40	2	168.00	167.00	2.2	5,847	0.04%
2024/03/27	0	169.00	0	0.00	168.00	0	5,925	0.00%
2024/03/26	3	170.00	1	168.50	168.50	2	6,028	0.03%
2024/03/25	6.1	170.67	1	170.00	170.00	5.1	6,203	0.08%
2024/03/21	9	168.83	6.5	168.58	170.50	2.5	6,262	0.04%
2024/03/20	1	168.50	1	168.50	168.50	0	6,265	0.00%
2024/03/19	2	171.00	3	171.83	170.00	-1	6,284	-0.02%
2024/03/18	1	171.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	7.5	170.20	5	171.80	169.50	2.5	6,303	0.04%
2024/03/14	0	185.00	7	186.00	186.00	-7	6,159	-0.11%
2024/03/12	2	188.25	1	188.50	188.50	1	6,202	0.02%
2024/03/11	3	188.67	2	187.50	187.00	1	6,247	0.02%
2024/03/08	5.2	190.38	0.2	188.50	188.00	5.1	6,321	0.08%
2024/03/07	2	190.74	3	190.00	189.50	-1	6,322	-0.02%
2024/03/04	4	195.38	9	195.78	192.00	-5	6,707	-0.07%
2024/03/01	0	0.00	2	192.00	191.00	-2	6,638	-0.03%
2024/02/29	3	188.67	0	0.00	191.00	3	6,614	0.05%
2024/02/27	2	188.50	1	192.50	187.50	1	6,595	0.02%
2024/02/26	1	188.50	0	0.00	189.50	1	6,563	0.02%
2024/02/23	5	192.10	10	191.95	191.50	-5	6,535	-0.08%
2024/02/22	2	189.75	2	189.50	189.50	0	6,543	0.00%
2024/02/21	0	190.00	2	191.00	190.00	-2	6,497	-0.03%
2024/02/20	1	190.49	0.1	190.00	192.00	0.9	6,464	0.01%
2024/02/19	1	190.49	1.1	191.00	191.00	-0.1	6,477	0.00%
2024/02/16	3.2	191.66	1	192.00	191.00	2.2	6,498	0.03%
2024/02/15	2.2	189.46	3	193.00	193.00	-0.8	6,484	-0.01%
2024/02/05	2.2	189.68	2	190.00	191.00	0.2	6,437	0.00%
2024/02/02	9.2	190.11	0	0.00	189.50	9.2	6,389	0.14%
2024/02/01	0	0.00	2	183.50	184.00	-2	6,266	-0.03%
2024/01/31	0	182.00	1	183.50	182.00	-1	6,271	-0.02%
2024/01/30	0	0.00	4	184.38	184.00	-4	6,252	-0.06%
2024/01/29	0.1	184.00	2	183.00	183.50	-1.9	6,257	-0.03%
2024/01/26	5	181.50	4	179.88	179.50	1	6,257	0.02%
2024/01/25	0	183.00	3	185.00	185.00	-3	6,251	-0.05%
2024/01/24	3	183.00	0	0.00	183.00	3	6,206	0.05%
2024/01/23	4	181.50	6	182.17	183.00	-2	6,212	-0.03%
2024/01/22	3	184.50	4	184.50	186.00	-1	6,127	-0.02%
2024/01/19	5	183.50	2	184.50	184.50	3	6,037	0.05%
2024/01/18	6	181.00	1	180.50	179.00	5	5,966	0.08%
2024/01/17	2	179.52	0	0.00	179.00	2	5,868	0.03%
2024/01/16	1	180.99	0	0.00	179.50	1	5,769	0.02%
2024/01/15	1	181.51	0	0.00	181.00	1	5,730	0.02%
2024/01/11	0.1	184.00	0	0.00	184.50	0.1	5,751	0.00%
2024/01/10	1	185.92	1	184.00	186.00	0	5,782	0.00%
2024/01/09	2	189.51	0.3	189.66	189.50	1.7	5,649	0.03%
2024/01/08	3	188.67	1	188.51	187.50	2	5,584	0.04%
2024/01/05	2.2	188.22	1	189.50	186.00	1.2	5,616	0.02%
2024/01/04	2.2	187.36	2	189.24	187.50	0.2	5,597	0.00%
2024/01/03	3	192.83	7	191.79	191.00	-4	5,541	-0.07%
2024/01/02	4	200.88	3	199.16	198.00	1	5,437	0.02%
2023/12/29	1.6	204.91	6	203.75	204.00	-4.4	5,303	-0.08%
2023/12/28	11.2	200.45	1.6	200.32	201.50	9.7	5,228	0.19%
2023/12/27	4.3	200.81	25.2	200.39	200.00	-20.9	5,130	-0.41%
2023/12/26	36.1	195.81	8.3	196.28	195.50	27.8	4,969	0.56%
2023/12/25	17.8	191.22	35.8	190.89	193.00	-18	4,679	-0.39%
2023/12/22	1	187.00	0	0.00	184.00	1	4,482	0.02%
2023/12/21	17.3	181.88	2	181.50	181.50	15.3	4,430	0.35%
2023/12/20	2.3	187.02	4.4	183.93	184.50	-2.2	4,318	-0.05%
2023/12/19	0	0.00	1	179.50	181.50	-1	4,161	-0.02%
2023/12/18	2	181.50	1	180.50	180.50	1	4,254	0.02%
2023/12/15	0.2	180.50	0	0.00	179.00	0.2	4,362	0.00%
2023/12/14	0.1	182.50	3	180.83	181.50	-2.9	4,373	-0.07%
2023/12/13	2	180.00	2.2	179.10	178.00	-0.2	4,355	-0.01%
2023/12/12	2	177.00	0	0.00	177.00	2	4,371	0.05%
2023/12/11	0.1	178.50	0	0.00	177.00	0.1	4,347	0.00%
2023/12/08	0	0.00	1	182.50	179.00	-1	4,322	-0.02%
2023/12/07	1	180.00	0	0.00	180.00	1	4,283	0.02%
2023/12/06	2.4	177.92	1	177.50	176.50	1.4	4,292	0.03%
2023/12/05	1.2	180.08	1	178.00	178.00	0.2	4,246	0.00%
2023/12/04	1.3	184.65	0.1	184.50	183.50	1.2	4,195	0.03%
2023/12/01	4.2	184.08	0	0.00	185.00	4.2	4,174	0.10%
2023/11/30	8.2	184.05	21	183.55	183.50	-12.8	4,137	-0.31%
2023/11/29	13	177.65	2	178.76	181.00	11	3,977	0.28%
2023/11/28	3	166.50	0	0.00	168.00	3	3,793	0.08%
2023/11/24	0	0.00	3	169.83	169.00	-3	3,877	-0.08%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/22	1	169.50	1	169.00	169.50	0	3,945	0.00%
2023/11/21	1	166.50	2	168.50	170.00	-1	3,984	-0.03%
2023/11/20	1	164.50	1	164.50	165.00	0	3,955	0.00%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	3	164.83	0	0.00	164.50	3	4,018	0.07%
2023/11/15	1	168.00	0	0.00	168.00	1	4,050	0.02%
2023/11/13	5.2	167.00	1	167.50	166.00	4.2	4,095	0.10%
2023/11/10	3	174.50	2	174.25	174.50	1	4,072	0.02%
2023/11/06	1	171.50	1	171.50	172.50	0	4,252	0.00%
2023/11/03	1	169.00	2	170.25	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	3	170.17	170.50	-3	4,376	-0.07%
2023/11/01	1	165.00	1	166.00	166.00	0	4,382	0.00%
2023/10/31	1	167.00	2	164.50	165.00	-1	4,436	-0.02%
2023/10/27	0	0.00	2	168.00	167.50	-2	4,512	-0.04%
2023/10/24	1	158.50	0	0.00	161.00	1	4,641	0.02%
2023/10/20	1	154.50	10	157.00	156.50	-9	4,975	-0.18%
2023/10/19	0	0.00	1	157.00	159.00	-1	5,011	-0.02%
2023/10/18	0.1	160.00	1	161.00	160.50	-0.9	5,081	-0.02%
2023/10/17	0	164.00	0	0.00	162.00	0	5,027	0.00%
2023/10/13	5	165.80	0	0.00	166.50	5	5,241	0.10%
2023/10/12	0	0.00	1	172.00	172.50	-1	5,222	-0.02%
2023/10/11	0	0.00	1	173.50	168.50	-1	5,255	-0.02%
2023/10/04	0	165.50	0	0.00	164.50	0	5,403	0.00%
2023/10/03	2	167.00	0	0.00	167.00	2	5,397	0.04%
2023/09/28	0	165.00	1	163.50	164.00	-1	5,399	-0.02%
2023/09/27	1.1	165.64	1	167.00	167.00	0.1	5,336	0.00%
2023/09/26	1.1	167.60	0	0.00	168.50	1.1	5,319	0.02%
2023/09/25	1	171.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	3	169.51	2	169.00	171.00	1	5,338	0.02%
2023/09/21	5.1	173.32	4	174.63	172.50	1.1	5,321	0.02%
2023/09/20	2.2	173.82	3.1	175.34	175.50	-0.8	5,193	-0.02%
2023/09/19	1.3	167.83	0	0.00	166.00	1.3	5,053	0.02%
2023/09/18	0.1	169.50	0	0.00	168.50	0.1	4,998	0.00%
2023/09/14	0.2	165.50	0	0.00	168.00	0.2	4,955	0.00%
2023/09/13	0.5	164.00	4	165.00	164.50	-3.5	4,999	-0.07%
2023/09/07	0	0.00	2	165.50	164.50	-2	5,148	-0.04%
2023/09/05	1	165.00	2	167.00	165.00	-1	5,369	-0.02%
2023/09/04	0.3	161.50	0	0.00	161.50	0.3	5,416	0.01%
2023/08/31	0	0.00	0	160.00	159.50	0	5,528	0.00%
2023/08/30	1	161.00	0	0.00	161.00	1	5,500	0.02%
2023/08/29	1	161.50	0	160.00	160.00	1	5,599	0.02%
2023/08/28	1	160.51	3.1	162.16	161.50	-2.1	5,623	-0.04%
2023/08/25	0.1	171.50	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	1	174.50	0	0.00	173.00	1	5,670	0.02%
2023/08/23	1	170.00	0	0.00	171.50	1	5,724	0.02%
2023/08/22	3	172.17	0	170.50	170.00	3	5,923	0.05%
2023/08/21	1	170.51	4	170.38	170.50	-3	6,044	-0.05%
2023/08/18	2.3	175.11	1.1	173.64	173.00	1.2	6,040	0.02%
2023/08/17	1.3	172.36	2	176.75	178.50	-0.7	6,018	-0.01%
2023/08/16	0	0.00	2	175.75	178.50	-2	5,982	-0.03%
2023/08/15	3	177.35	1	179.00	176.50	2	5,992	0.03%
2023/08/14	1	178.00	1	176.00	178.00	0	5,997	0.00%
2023/08/11	3	183.31	1	184.00	179.00	2	6,022	0.03%
2023/08/10	0	0.00	2.1	185.55	187.50	-2.1	6,054	-0.03%
2023/08/09	2.1	197.78	4.1	198.93	194.50	-2.1	6,113	-0.03%
2023/08/08	7	192.86	5	193.00	192.00	2	6,074	0.03%
2023/08/07	4.1	188.01	4	188.25	189.00	0.1	5,999	0.00%
2023/08/04	2	184.50	0	0.00	184.50	2	5,965	0.03%
2023/08/02	1	184.51	4	191.00	186.00	-3	5,916	-0.05%
2023/08/01	2	195.25	1	192.50	190.50	1	5,842	0.02%
2023/07/31	0	0.00	2	194.50	194.50	-2	5,806	-0.03%
2023/07/28	0	0.00	1.3	194.58	201.00	-1.3	5,780	-0.02%
2023/07/27	1	202.50	3	202.33	196.00	-2	5,722	-0.03%
2023/07/26	7	211.29	5.3	204.19	203.50	1.8	5,669	0.03%
2023/07/25	1	205.00	6	209.00	211.00	-5	5,447	-0.09%
2023/07/24	4.3	191.77	4	191.75	192.00	0.3	5,314	0.01%
2023/07/21	6	189.58	4	187.88	191.50	2	5,238	0.04%
2023/07/20	0	0.00	1	185.50	186.00	-1	5,156	-0.02%
2023/07/19	5	191.50	1	185.50	187.00	4	5,111	0.08%
2023/07/18	4.2	193.31	6	194.00	193.00	-1.8	5,022	-0.04%
2023/07/17	3	189.83	2	189.00	188.00	1	4,869	0.02%
2023/07/14	5	181.80	8	181.38	185.00	-3	4,804	-0.06%
2023/07/13	10	190.95	8.1	188.16	188.00	2	4,744	0.04%
2023/07/12	2	181.75	2	181.00	182.00	0	4,573	0.00%
2023/07/11	2	179.50	2	178.50	179.50	0	4,549	0.00%
2023/07/10	4	173.13	1	170.50	175.50	3	4,538	0.07%
2023/07/07	1	172.00	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0	0.00	7	177.00	176.00	-7	4,487	-0.16%
2023/07/05	1	180.50	1	177.50	176.50	0	4,460	0.00%
2023/07/04	2	180.00	0	0.00	179.00	2	4,441	0.05%
2023/07/03	1.2	180.42	1	180.50	180.00	0.2	4,413	0.00%
2023/06/29	1	174.00	1	175.50	174.00	0	4,391	0.00%
2023/06/28	1	175.00	0	0.00	172.50	1	4,365	0.02%
2023/06/27	0	0.00	1	174.50	174.00	-1	4,332	-0.02%
2023/06/26	0	0.00	3	174.83	175.50	-3	4,297	-0.07%
2023/06/21	1.2	175.08	0	0.00	176.00	1.2	4,292	0.03%
2023/06/20	1.1	174.82	0	0.00	174.00	1.1	4,250	0.03%
2023/06/19	3	174.83	1	175.50	174.00	2	4,228	0.05%
2023/06/16	3	175.83	1	178.00	178.00	2	4,143	0.05%
2023/06/15	3	179.00	0	0.00	178.00	3	4,077	0.07%
2023/06/14	0.1	179.00	0	0.00	179.00	0.1	4,078	0.00%
2023/06/13	2	181.75	0	0.00	182.50	2	4,144	0.05%
2023/06/12	4	180.88	3	179.17	178.00	1	4,104	0.02%
2023/06/09	6	184.17	5	185.90	185.00	1	4,035	0.02%
2023/06/08	0	0.00	1	178.00	180.00	-1	3,941	-0.03%
2023/06/06	5	174.00	7	173.50	173.50	-2	3,757	-0.05%
2023/06/05	1	171.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	1	170.00	4	171.38	171.50	-3	3,667	-0.08%
2023/06/01	1	166.50	1	166.00	166.00	0	3,527	0.00%
2023/05/31	1	166.50	0	0.00	166.00	1	3,450	0.03%
2023/05/30	0	0.00	1	166.00	164.50	-1	3,403	-0.03%
2023/05/29	2	169.75	1	168.00	168.00	1	3,362	0.03%
2023/05/26	1	166.00	3	168.83	169.50	-2	3,353	-0.06%
2023/05/25	4	163.13	2	166.50	162.50	2	3,227	0.06%
2023/05/24	1	160.50	0	0.00	161.00	1	3,077	0.03%
2023/05/22	0	0.00	0.1	157.00	158.00	-0.1	2,947	0.00%
2023/05/19	2	158.25	1	160.00	157.00	1	2,902	0.03%
2023/05/18	2	156.75	4	158.00	159.00	-2	2,854	-0.07%
2023/05/17	1	156.00	1	153.50	155.50	0	2,789	0.00%
2023/05/16	10	154.25	8	154.19	154.50	2	2,707	0.07%
2023/05/15	2	153.00	1	153.50	152.00	1	2,628	0.04%
2023/05/11	0	0.00	1	145.50	146.50	-1	2,510	-0.04%
2023/05/04	0	0.00	1	143.50	145.50	-1	2,535	-0.04%
2023/04/14	0	0.00	1	146.50	147.00	-1	2,646	-0.04%
2023/04/11	0.1	146.00	1.1	145.91	146.50	-1	2,668	-0.04%