瑞昱 (2379)-富邦-八德券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▼2
漲幅
-0.38%
成交量
2,765張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2.1	532.39	0	0.00	530.00	2.1	4,030	0.05%
2024/06/25	0.1	529.00	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	4	538.23	0	547.00	531.00	4	4,087	0.10%
2024/06/18	0	0.00	0.2	559.00	561.00	-0.2	4,153	0.00%
2024/06/17	0.1	563.79	0	0.00	561.00	0.1	4,184	0.00%
2024/06/14	1	571.99	0.1	575.00	569.00	0.9	4,232	0.02%
2024/06/13	0	0.00	3.5	570.69	573.00	-3.5	4,272	-0.08%
2024/06/07	3	530.00	0	0.00	530.00	3	4,209	0.07%
2024/06/06	1	528.00	1	536.00	536.00	0	4,139	0.00%
2024/06/05	5.1	523.38	3	524.00	523.00	2.1	4,073	0.05%
2024/06/04	4.3	535.18	2	538.00	534.00	2.3	4,064	0.06%
2024/06/03	4	546.50	4	549.00	550.00	0	4,026	0.00%
2024/05/31	2.1	547.81	0	0.00	543.00	2.1	3,987	0.05%
2024/05/30	1.1	569.14	2.3	572.39	570.00	-1.2	3,948	-0.03%
2024/05/29	0	0.00	2.1	556.90	561.00	-2.1	3,962	-0.05%
2024/05/28	0	543.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0.2	540.50	1	545.00	532.00	-0.8	3,963	-0.02%
2024/05/24	1	530.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	1	544.00	3	544.00	539.00	-2	4,111	-0.05%
2024/05/21	0.2	533.00	0	0.00	529.00	0.2	4,390	0.00%
2024/05/20	1	528.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	3	531.00	0	0.00	530.00	3	4,647	0.06%
2024/05/16	0	0.00	1.2	545.20	547.00	-1.2	4,623	-0.03%
2024/05/14	0	530.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1.1	523.67	527.00	-1.1	4,593	-0.02%
2024/05/10	0	0.00	0	521.00	517.00	0	4,653	0.00%
2024/05/07	0.1	513.75	0	0.00	525.00	0.1	4,646	0.00%
2024/05/06	2	510.00	0	0.00	511.00	2	4,602	0.04%
2024/05/03	0	515.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	2	510.50	0	0.00	511.00	2	4,602	0.04%
2024/04/30	0	0.00	1	520.00	518.00	-1	4,599	-0.02%
2024/04/29	1	527.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	0.1	515.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	1.1	525.00	0	0.00	523.00	1.1	4,573	0.02%
2024/04/24	0	0.00	2.1	533.57	538.00	-2.1	4,551	-0.05%
2024/04/22	3.6	508.82	0.1	530.00	504.00	3.5	4,535	0.08%
2024/04/19	1.1	560.90	0	0.00	552.00	1.1	4,416	0.02%
2024/04/18	0	0.00	1	575.00	574.00	-1	4,354	-0.02%
2024/04/17	0.1	574.00	0	0.00	570.00	0.1	4,335	0.00%
2024/04/16	0.1	550.00	0	555.00	551.00	0.1	4,292	0.00%
2024/04/15	0	0.00	1	561.00	561.00	-1	4,277	-0.02%
2024/04/11	0.1	563.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	571.00	1	574.00	571.00	-1	4,255	-0.02%
2024/04/09	1	564.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	3	566.00	0	0.00	567.00	3	4,283	0.07%
2024/03/29	0	0.00	0	556.75	560.00	0	4,243	0.00%
2024/03/28	4.1	557.12	0	0.00	557.00	4.1	4,241	0.10%
2024/03/27	0	568.50	1	569.00	573.00	-1	4,184	-0.02%
2024/03/26	1.2	563.44	1	565.00	565.00	0.2	4,184	0.00%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	576.00	1.1	584.87	591.00	-0.1	4,212	0.00%
2024/03/21	1.3	575.13	0	0.00	584.00	1.3	4,211	0.03%
2024/03/20	1	590.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0	0.00	1	596.00	591.00	-1	4,207	-0.02%
2024/03/18	1	588.00	1	588.00	590.00	0	4,189	0.00%
2024/03/15	0	587.00	1	587.00	594.00	-1	4,140	-0.02%
2024/03/14	2	583.49	0	0.00	580.00	2	4,076	0.05%
2024/03/13	0	594.00	0	0.00	593.00	0	4,006	0.00%
2024/03/11	0	0.00	0.3	600.32	604.00	-0.3	3,944	-0.01%
2024/03/08	2.2	600.07	0.1	594.00	587.00	2.1	3,893	0.05%
2024/03/07	2	606.00	3.2	600.31	601.00	-1.2	3,784	-0.03%
2024/03/06	0.3	605.33	2.4	588.59	600.00	-2.1	3,721	-0.06%
2024/03/05	2	570.01	3.2	572.41	584.00	-1.2	3,678	-0.03%
2024/03/04	0	559.33	2.3	572.44	573.00	-2.3	3,654	-0.06%
2024/03/01	0.1	569.95	1	577.00	565.00	-0.9	3,577	-0.03%
2024/02/29	2	568.50	1.1	570.80	569.00	0.9	3,558	0.02%
2024/02/27	8	569.00	4.8	571.27	567.00	3.2	3,512	0.09%
2024/02/26	0	546.00	0.2	550.00	551.00	-0.2	3,377	-0.01%
2024/02/23	3	555.33	7.3	553.52	547.00	-4.3	3,326	-0.13%
2024/02/22	2	520.98	4.5	520.50	532.00	-2.5	3,143	-0.08%
2024/02/21	0	497.67	1.3	499.13	501.00	-1.3	3,011	-0.04%
2024/02/20	5.1	500.33	3.2	506.88	487.50	1.9	2,931	0.06%
2024/02/19	0	473.00	0	0.00	470.00	0	2,728	0.00%
2024/02/15	2.1	465.91	0.7	466.00	469.00	1.4	2,722	0.05%
2024/02/05	0.6	467.00	0	0.00	463.50	0.6	2,699	0.02%
2024/02/02	0	0.00	1	475.00	469.50	-1	2,672	-0.04%
2024/02/01	0	462.25	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	0.3	466.36	469.50	-0.3	2,610	-0.01%
2024/01/29	0	0.00	1	457.00	455.50	-1	2,572	-0.04%
2024/01/26	1	452.50	0	0.00	453.50	1	2,582	0.04%
2024/01/25	0	0.00	4	457.13	459.00	-4	2,587	-0.15%
2024/01/24	2	444.01	2	449.50	448.50	0	2,554	0.00%
2024/01/22	3	452.83	1	449.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	1	455.00	458.00	-1	2,507	-0.04%
2024/01/17	0.2	442.81	0	0.00	438.50	0.2	2,467	0.01%
2024/01/16	1	451.50	0.1	452.50	453.00	0.9	2,449	0.04%
2024/01/12	0	448.50	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0.1	450.04	0	0.00	450.50	0.1	2,507	0.00%
2024/01/09	0	0.00	1	454.00	451.50	-1	2,508	-0.04%
2024/01/08	1	450.49	1	457.50	450.50	0	2,497	0.00%
2024/01/05	1.1	448.50	0	0.00	450.50	1.1	2,518	0.04%
2024/01/04	1	457.46	1	455.00	456.00	0	2,516	0.00%
2024/01/03	0	453.00	0	0.00	452.00	0	2,536	0.00%
2024/01/02	1	467.92	0	0.00	458.00	1	2,504	0.04%
2023/12/28	0	468.00	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0.1	467.50	0.1	469.50	468.00	0	2,479	0.00%
2023/12/26	0.3	478.00	0.1	474.00	479.00	0.2	2,443	0.01%
2023/12/25	0	0.00	1	473.00	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	1	466.50	464.00	-1	2,433	-0.04%
2023/12/21	0.2	460.00	1	458.00	459.00	-0.8	2,426	-0.03%
2023/12/20	2.2	465.05	0	0.00	465.50	2.2	2,448	0.09%
2023/12/19	1.1	454.56	1	460.50	474.00	0.1	2,409	0.00%
2023/12/18	0	471.02	0.4	472.00	470.00	-0.4	2,374	-0.02%
2023/12/15	0	481.40	0.2	478.65	479.00	-0.2	2,346	-0.01%
2023/12/14	0	0.00	4.1	479.56	492.00	-4.1	2,324	-0.18%
2023/12/13	0.1	461.00	0.2	461.50	468.50	-0.2	2,274	-0.01%
2023/12/12	0	0.00	0	457.50	457.00	0	2,260	0.00%
2023/12/11	1	448.50	0	0.00	451.00	1	2,261	0.04%
2023/12/07	1	445.00	1	443.00	441.50	0	2,327	0.00%
2023/12/04	0	0.00	0.4	446.00	450.00	-0.4	2,469	-0.01%
2023/12/01	0.1	453.00	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	2	453.50	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0.1	461.50	2.3	461.31	462.50	-2.2	2,517	-0.09%
2023/11/28	2	454.00	0	0.00	451.50	2	2,503	0.08%
2023/11/27	1	452.50	1	454.50	449.00	0	2,541	0.00%
2023/11/24	2.5	442.84	1.1	444.23	439.00	1.4	2,517	0.05%
2023/11/17	0	0.00	2.1	426.51	428.00	-2.1	2,510	-0.08%
2023/11/16	1	415.00	0	0.00	416.00	1	2,484	0.04%
2023/11/15	1	419.50	1	419.50	417.50	0	2,500	0.00%
2023/11/14	0	0.00	2	419.50	418.50	-2	2,515	-0.08%
2023/11/13	1	411.00	1	415.50	412.00	0	2,499	0.00%
2023/11/10	0	0.00	0	408.00	407.50	0	2,507	0.00%
2023/11/08	1	417.50	3	416.17	415.00	-2	2,532	-0.08%
2023/11/06	1	408.50	0	0.00	410.50	1	2,542	0.04%
2023/11/02	1	408.00	0	0.00	408.00	1	2,562	0.04%
2023/10/31	0	0.00	1	407.00	401.50	-1	2,658	-0.04%
2023/10/30	1	402.00	3	398.33	405.00	-2	2,718	-0.07%
2023/10/27	3	387.83	1	390.00	391.50	2	2,717	0.07%
2023/10/24	1	390.50	1	394.00	395.50	0	2,782	0.00%
2023/10/23	3	400.17	3	399.00	396.50	0	2,775	0.00%
2023/10/20	1	415.00	1.1	421.82	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	1.1	418.00	421.50	-1.1	2,733	-0.04%
2023/10/17	1	420.00	0	0.00	415.50	1	2,776	0.04%
2023/10/16	0	0.00	1	426.00	423.00	-1	2,806	-0.04%
2023/10/11	1.5	414.00	1	414.00	415.50	0.5	2,832	0.02%
2023/10/06	0	0.00	1	405.00	407.50	-1	2,817	-0.04%
2023/10/05	0	0.00	1	407.00	410.00	-1	2,823	-0.04%
2023/10/04	1	398.50	0	0.00	402.50	1	2,812	0.04%
2023/10/03	0	403.50	3	403.67	404.00	-3	2,815	-0.11%
2023/10/02	2	399.75	0	0.00	398.50	2	2,823	0.07%
2023/09/27	2	391.00	0.1	390.50	392.50	1.9	2,870	0.07%
2023/09/25	3.1	398.28	3	408.33	405.00	0.1	2,848	0.00%
2023/09/22	1.1	386.00	3	390.67	392.50	-2	2,812	-0.07%
2023/09/21	2	392.25	0	0.00	390.00	2	2,807	0.07%
2023/09/20	2	404.50	0	411.50	404.00	2	2,749	0.07%
2023/09/19	2	412.00	0	0.00	414.00	2	2,735	0.07%
2023/09/18	0	421.00	0	0.00	418.00	0	2,709	0.00%
2023/09/14	0	0.00	1	408.00	411.00	-1	2,701	-0.04%
2023/09/13	0.1	394.00	0	396.50	395.00	0.1	2,674	0.00%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1.1	406.05	0	408.00	405.00	1.1	2,643	0.04%
2023/09/08	0	445.00	2.1	445.38	445.50	-2.1	2,554	-0.08%
2023/09/05	0.1	446.50	3.1	446.39	449.00	-3	2,507	-0.12%
2023/09/04	0	0.00	1	434.00	435.00	-1	2,478	-0.04%
2023/09/01	0.1	422.50	1	423.00	426.50	-0.9	2,486	-0.04%
2023/08/30	1	426.50	1	429.00	425.50	0	2,416	0.00%
2023/08/29	1	418.50	0	0.00	424.50	1	2,402	0.04%
2023/08/28	0	0.00	0	430.00	427.00	0	2,379	0.00%
2023/08/24	0	0.00	1	421.50	425.50	-1	2,413	-0.04%
2023/08/23	1	410.50	0	0.00	415.00	1	2,438	0.04%
2023/08/21	0.1	419.50	0	419.50	417.00	0.1	2,468	0.00%
2023/08/18	0	0.00	1.1	410.86	417.50	-1.1	2,451	-0.04%
2023/08/16	0.1	407.98	1	408.00	411.00	-0.9	2,429	-0.04%
2023/08/11	0	0.00	1	399.00	398.00	-1	2,414	-0.04%
2023/08/10	2	397.75	1	398.50	398.50	1	2,408	0.04%
2023/08/09	1	405.00	0	0.00	407.00	1	2,361	0.04%
2023/08/08	1	410.00	1	410.04	410.00	0	2,362	0.00%
2023/08/07	0.2	411.16	0	0.00	415.00	0.2	2,346	0.01%
2023/08/04	1	429.50	0	0.00	428.00	1	2,307	0.04%
2023/08/02	0	0.00	3	442.50	439.00	-3	2,261	-0.13%
2023/08/01	1	425.50	0	427.00	432.50	1	2,222	0.04%
2023/07/31	2	435.25	4.1	432.06	430.50	-2.1	2,222	-0.09%
2023/07/28	2.1	420.05	2	423.25	423.50	0.1	2,184	0.00%
2023/07/27	0	0.00	0.1	412.50	409.50	-0.1	2,137	0.00%
2023/07/24	1	406.50	0	409.00	406.50	1	2,209	0.04%
2023/07/21	0	412.50	0	0.00	415.00	0	2,218	0.00%
2023/07/20	0	0.00	1	409.00	410.50	-1	2,263	-0.04%
2023/07/18	0	0.00	1	409.50	417.50	-1	2,328	-0.04%
2023/07/17	1	405.00	1	403.00	408.50	0	2,304	0.00%
2023/07/14	1	409.50	1	414.00	408.00	0	2,313	0.00%
2023/07/13	3	400.17	2	398.50	399.50	1	2,307	0.04%
2023/07/12	1	394.50	1	394.50	394.50	0	2,323	0.00%
2023/07/11	0	385.00	0	0.00	390.50	0	2,340	0.00%
2023/07/06	0.1	386.50	3	386.67	385.00	-3	2,357	-0.13%
2023/07/05	3	388.00	0	0.00	387.50	3	2,329	0.13%
2023/06/30	1	384.00	0	0.00	387.50	1	2,337	0.04%
2023/06/20	1.3	394.04	0	0.00	392.00	1.3	2,385	0.05%
2023/06/19	0	0.00	1	400.00	400.00	-1	2,383	-0.04%
2023/06/13	0	0.00	0.3	410.00	414.50	-0.3	2,458	-0.01%
2023/06/12	0	0.00	1	404.00	404.00	-1	2,469	-0.04%
2023/06/09	0	0.00	0.1	401.50	403.00	-0.1	2,477	0.00%
2023/06/07	1	401.50	2.2	400.14	401.50	-1.2	2,477	-0.05%
2023/06/06	0	0.00	0.1	391.00	392.00	-0.1	2,475	0.00%
2023/06/02	0	0.00	1	386.00	387.00	-1	2,473	-0.04%
2023/05/31	1	383.00	1	386.50	382.00	0	2,508	0.00%
2023/05/30	2	379.25	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	5.1	386.04	388.00	-5.1	2,503	-0.20%
2023/05/25	1	370.00	1	373.50	370.50	0	2,617	0.00%
2023/05/23	1	373.50	0	0.00	373.00	1	2,737	0.04%
2023/05/19	1	375.00	1	376.00	376.00	0	2,806	0.00%
2023/05/18	1	373.50	0	0.00	373.50	1	2,845	0.04%
2023/05/17	0	0.00	0.1	375.00	374.50	-0.1	2,870	0.00%
2023/05/16	0	0.00	1	374.50	374.00	-1	2,885	-0.03%
2023/05/12	1	369.00	1	367.00	369.00	0	2,955	0.00%
2023/05/08	1	373.00	1	372.50	369.00	0	3,087	0.00%
2023/05/05	2	366.00	0	0.00	366.00	2	3,097	0.06%
2023/05/03	0	0.00	2	367.50	368.00	-2	3,168	-0.06%
2023/05/02	0	0.00	1	363.50	363.50	-1	3,204	-0.03%
2023/04/28	2	354.00	0	0.00	359.00	2	3,255	0.06%
2023/04/27	1	359.50	1	357.50	359.00	0	3,232	0.00%
2023/04/26	1	338.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	2	350.25	1	367.00	344.50	1	3,192	0.03%
2023/04/24	1.3	367.57	0	0.00	367.00	1.3	3,117	0.04%
2023/04/21	1	380.00	1	377.00	367.00	0	3,078	0.00%
2023/04/17	0	0.00	1.1	399.83	400.00	-1.1	3,146	-0.03%
2023/04/14	0	0.00	1	388.50	389.00	-1	3,115	-0.03%
2023/04/13	1	382.00	2	384.25	383.00	-1	3,097	-0.03%
2023/04/12	0.1	388.00	2	388.00	387.00	-1.9	3,091	-0.06%
2023/04/11	1	380.50	2	385.50	385.00	-1	3,075	-0.03%
2023/04/10	2	379.25	0	382.50	378.50	2	3,082	0.06%