廣達 (2382)-富邦-八德券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
309.5
漲跌
▲4.5
漲幅
+1.48%
成交量
26,218張
產業
上市電腦週邊類股▲1.02%
2046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	13.3	309.97	7.6	310.09	309.50	5.7	37,621	0.02%
2024/06/25	17.7	297.77	6.5	299.40	305.00	11.3	38,766	0.03%
2024/06/24	20.2	307.28	16.7	308.25	304.00	3.5	38,421	0.01%
2024/06/21	56.1	315.87	21.6	317.84	319.50	34.5	38,363	0.09%
2024/06/20	26.2	324.72	45.8	324.34	330.00	-19.5	37,802	-0.05%
2024/06/19	77.9	314.57	109.5	312.01	316.00	-31.6	37,303	-0.08%	大賣/
2024/06/18	13	291.38	14.1	290.82	291.00	-1.1	36,045	0.00%
2024/06/17	37.7	287.05	24.7	286.59	288.50	13	36,628	0.04%
2024/06/14	21.2	286.19	45.9	287.16	290.50	-24.7	36,893	-0.07%
2024/06/13	8.7	282.36	23	281.51	284.00	-14.2	37,280	-0.04%
2024/06/12	3.6	274.14	11.1	274.52	274.50	-7.5	37,960	-0.02%
2024/06/11	0	277.41	4	276.88	274.50	-4	38,090	-0.01%
2024/06/07	19.3	274.38	4	275.12	273.00	15.3	38,379	0.04%
2024/06/06	6.6	279.83	13	280.35	279.50	-6.4	38,684	-0.02%
2024/06/05	16.4	277.63	8	278.69	276.50	8.4	39,160	0.02%
2024/06/04	29.1	276.33	12	278.88	275.00	17.1	39,353	0.04%
2024/06/03	22.3	282.18	36	283.47	282.50	-13.8	39,291	-0.04%
2024/05/31	44.9	277.42	22.3	275.26	274.00	22.6	39,150	0.06%
2024/05/30	19.4	283.43	6	283.17	281.50	13.4	38,996	0.03%
2024/05/29	24	289.40	21.2	293.42	287.00	2.9	39,108	0.01%
2024/05/28	21.4	290.07	7	290.08	289.50	14.4	39,034	0.04%
2024/05/27	8.2	291.52	32.1	292.79	293.50	-23.9	39,056	-0.06%
2024/05/24	2	286.00	13.7	286.88	286.50	-11.7	38,903	-0.03%
2024/05/23	13	285.04	20	288.35	284.00	-7	38,851	-0.02%
2024/05/22	14	283.50	8	284.69	285.50	6	38,924	0.02%
2024/05/21	13.3	283.50	12.1	283.29	282.00	1.1	39,222	0.00%
2024/05/20	20.2	284.72	4	281.13	282.00	16.2	39,475	0.04%
2024/05/17	15.1	283.61	37.8	284.70	286.00	-22.7	39,613	-0.06%
2024/05/16	77.1	284.44	40.9	283.90	277.00	36.3	39,549	0.09%
2024/05/15	27.1	289.44	38.2	291.72	287.00	-11	39,592	-0.03%
2024/05/14	11.5	280.36	24.4	283.12	288.50	-12.8	39,641	-0.03%
2024/05/13	8	274.25	9.2	274.25	274.50	-1.2	39,496	0.00%
2024/05/10	16.9	269.73	13	270.96	270.50	3.9	39,838	0.01%
2024/05/09	11.6	274.70	7.4	274.42	274.50	4.2	39,889	0.01%
2024/05/08	18.6	273.19	45	272.29	273.50	-26.5	39,971	-0.07%
2024/05/07	12.5	263.12	14.3	265.37	267.00	-1.9	39,918	0.00%
2024/05/06	34.3	265.22	39.4	267.55	262.00	-5.1	39,914	-0.01%
2024/05/03	10.3	260.79	8.3	262.41	256.50	2	39,657	0.01%
2024/05/02	4.9	258.41	15.6	260.41	261.00	-10.7	39,799	-0.03%
2024/04/30	4.5	261.57	8	260.81	260.00	-3.5	39,819	-0.01%
2024/04/29	11	261.73	9.4	261.69	261.50	1.6	40,266	0.00%
2024/04/26	30.5	261.63	24.1	262.11	257.50	6.4	41,660	0.02%
2024/04/25	34.8	256.22	30.6	256.52	255.50	4.2	42,404	0.01%
2024/04/24	10	256.30	41.7	255.09	260.50	-31.6	42,268	-0.07%
2024/04/23	13	234.65	10	235.10	237.00	3	42,264	0.01%
2024/04/22	38.1	234.67	9	234.33	230.00	29.1	42,290	0.07%
2024/04/19	19.1	243.65	10.2	244.53	241.50	9	42,480	0.02%
2024/04/18	9.1	250.35	5.1	250.78	250.50	4	42,755	0.01%
2024/04/17	25.3	249.56	14	252.87	254.50	11.2	42,926	0.03%
2024/04/16	38.2	251.77	18.6	251.33	249.50	19.6	42,631	0.05%
2024/04/15	21.6	262.91	9.4	265.05	261.00	12.2	42,525	0.03%
2024/04/12	36.6	275.40	5	274.20	271.00	31.6	42,194	0.07%
2024/04/11	19.6	283.39	16.1	284.69	284.50	3.5	41,905	0.01%
2024/04/10	24.1	284.66	5	282.90	282.00	19.1	41,815	0.05%
2024/04/09	31.6	286.90	15.1	285.86	287.00	16.5	41,642	0.04%
2024/04/08	23.2	292.61	17.2	291.83	291.50	6	41,704	0.01%
2024/04/03	21.8	293.32	30.2	292.72	293.50	-8.4	41,887	-0.02%
2024/04/02	33.5	295.26	59.8	295.18	298.00	-26.4	41,317	-0.06%
2024/04/01	49	288.39	54.2	288.41	282.50	-5.2	40,260	-0.01%
2024/03/29	59	289.58	74.6	291.48	293.50	-15.6	39,443	-0.04%
2024/03/28	16.5	269.86	77.5	267.99	280.00	-61	37,594	-0.16%
2024/03/27	4	253.88	3.7	256.59	257.50	0.3	36,650	0.00%
2024/03/26	16.4	255.98	16	257.69	254.00	0.4	37,417	0.00%
2024/03/25	16.2	257.11	10.6	257.19	255.00	5.7	37,942	0.01%
2024/03/22	14	257.57	26.1	259.36	257.50	-12.1	38,520	-0.03%
2024/03/21	8	255.63	10.1	255.44	254.50	-2.1	38,256	-0.01%
2024/03/20	41	252.75	14	252.71	249.00	27	38,219	0.07%
2024/03/19	6.4	256.00	10.8	257.74	257.00	-4.3	37,796	-0.01%
2024/03/18	48.4	259.90	23.5	259.22	255.00	24.9	37,643	0.07%
2024/03/15	12.3	253.79	54.8	254.59	257.50	-42.5	37,048	-0.11%
2024/03/14	15.3	243.70	10.5	245.67	243.50	4.8	36,248	0.01%
2024/03/13	17.2	250.42	25.2	252.06	250.50	-8	36,335	-0.02%
2024/03/12	9.4	252.66	18.1	253.33	254.50	-8.7	36,203	-0.02%
2024/03/11	32.1	249.17	41.5	249.22	249.50	-9.4	35,833	-0.03%
2024/03/08	4.4	241.77	11	243.54	241.50	-6.7	35,512	-0.02%
2024/03/07	13.1	243.58	11.3	242.31	240.50	1.8	35,529	0.01%
2024/03/06	11.1	245.51	14	245.11	246.50	-2.9	35,638	-0.01%
2024/03/05	8	242.82	12.5	244.05	245.00	-4.5	36,225	-0.01%
2024/03/04	17.4	240.91	19.8	239.04	239.00	-2.4	36,395	-0.01%
2024/03/01	15.2	236.31	8	236.13	237.00	7.2	36,524	0.02%
2024/02/29	8.9	231.66	3	231.68	232.00	5.8	36,927	0.02%
2024/02/27	15.1	236.02	8	234.13	232.50	7.1	36,961	0.02%
2024/02/26	7.3	240.22	4	240.12	241.00	3.3	37,026	0.01%
2024/02/23	8.3	245.15	24.1	244.02	241.00	-15.7	37,456	-0.04%
2024/02/22	7.5	242.67	16.2	243.74	243.50	-8.7	37,689	-0.02%
2024/02/21	17.7	238.22	13	237.46	236.00	4.7	37,476	0.01%
2024/02/20	23.2	242.50	13	243.19	242.50	10.2	37,359	0.03%
2024/02/19	25.8	243.50	10.1	243.76	241.50	15.7	37,447	0.04%
2024/02/16	45.5	252.72	34.9	253.08	248.50	10.6	37,507	0.03%
2024/02/15	46	267.41	48.5	267.88	266.50	-2.5	36,674	-0.01%
2024/02/05	43.9	254.22	29.3	254.45	255.00	14.5	36,741	0.04%
2024/02/02	22.2	252.02	26.1	251.55	253.00	-3.9	36,663	-0.01%
2024/02/01	23.4	243.66	7.2	245.17	243.00	16.2	36,745	0.04%
2024/01/31	35.5	247.98	5.2	248.08	247.00	30.3	37,348	0.08%
2024/01/30	5.7	251.56	76.8	252.26	253.00	-71.1	37,198	-0.19%
2024/01/29	10.1	245.00	11	244.36	245.50	-0.9	37,025	0.00%
2024/01/26	17.6	244.41	5	243.90	242.00	12.6	37,294	0.03%
2024/01/25	14.4	251.61	12.2	252.55	249.00	2.2	37,652	0.01%
2024/01/24	9.1	251.89	12.4	252.21	250.00	-3.4	37,883	-0.01%
2024/01/23	9.2	252.37	11.3	252.27	252.50	-2.1	38,673	-0.01%
2024/01/22	35.2	253.84	40.3	254.28	253.50	-5.2	38,397	-0.01%
2024/01/19	28.2	235.71	88.4	235.77	240.00	-60.2	37,353	-0.16%
2024/01/18	27	222.54	14	223.57	221.50	13	36,647	0.04%
2024/01/17	8	229.38	26.1	231.01	228.50	-18.1	36,773	-0.05%
2024/01/16	24.1	227.00	10.2	227.46	228.00	14	36,950	0.04%
2024/01/15	22.1	230.17	14	229.43	226.50	8.1	37,286	0.02%
2024/01/12	19	229.39	38.4	229.12	231.00	-19.4	38,006	-0.05%
2024/01/11	10	221.75	31.2	222.71	224.00	-21.2	37,948	-0.06%
2024/01/10	5	217.60	5.2	217.32	218.00	-0.2	38,855	0.00%
2024/01/09	16	218.53	14	220.57	216.00	2	39,217	0.01%
2024/01/08	8.5	215.31	4	214.88	214.00	4.5	39,229	0.01%
2024/01/05	8	217.00	5.4	219.13	215.50	2.7	40,263	0.01%
2024/01/04	8	218.00	14	217.43	219.00	-6	40,867	-0.01%
2024/01/03	7.2	212.91	6	214.08	214.00	1.2	41,715	0.00%
2024/01/02	23.8	216.42	19.3	218.70	214.00	4.5	42,292	0.01%
2023/12/29	26.4	223.35	50.3	224.11	224.50	-23.8	42,257	-0.06%
2023/12/28	5	216.90	7	217.21	217.00	-2	42,155	0.00%
2023/12/27	9.3	215.41	5	215.40	215.50	4.3	42,630	0.01%
2023/12/26	10	215.25	7	215.43	216.00	3	43,969	0.01%
2023/12/25	6.1	216.08	6.1	215.92	215.50	0	45,127	0.00%
2023/12/22	16.5	216.83	20.6	216.80	215.00	-4.1	45,356	-0.01%
2023/12/21	17.2	209.99	41.2	213.45	215.50	-24	45,488	-0.05%
2023/12/20	13.1	209.84	53.1	210.10	210.00	-39.9	45,034	-0.09%
2023/12/19	30	206.15	24.2	207.52	203.50	5.8	44,692	0.01%
2023/12/18	10	203.05	26	203.88	203.00	-16	44,686	-0.04%
2023/12/15	13.1	204.45	15.1	204.80	202.50	-2	45,160	0.00%
2023/12/14	18.2	204.61	15.4	204.55	205.50	2.8	45,308	0.01%
2023/12/13	12.2	201.91	11	202.18	201.00	1.2	45,566	0.00%
2023/12/12	11.5	202.77	19.2	203.13	201.00	-7.7	45,871	-0.02%
2023/12/11	12	204.38	8	204.13	204.00	4	46,314	0.01%
2023/12/08	16.2	202.91	13.7	204.61	203.00	2.5	46,572	0.01%
2023/12/07	25.5	200.25	22.4	200.89	201.00	3.1	47,016	0.01%
2023/12/06	14.1	199.61	6.3	200.01	199.50	7.8	48,189	0.02%
2023/12/05	11.3	194.39	7	195.21	195.00	4.3	48,621	0.01%
2023/12/04	7.2	200.13	7	200.50	197.50	0.2	48,704	0.00%
2023/12/01	26.2	199.25	8.3	199.54	200.00	18	49,043	0.04%
2023/11/30	8.2	200.50	18.5	200.20	203.00	-10.2	48,994	-0.02%
2023/11/29	8.3	200.24	9.6	200.06	201.00	-1.3	48,815	0.00%
2023/11/28	13.6	196.08	7	196.21	197.00	6.6	49,137	0.01%
2023/11/27	26.4	196.88	4.1	198.21	196.50	22.3	49,772	0.04%
2023/11/24	10.5	201.97	5.1	203.69	203.50	5.4	49,837	0.01%
2023/11/23	35	205.32	24.7	206.27	203.50	10.4	50,221	0.02%
2023/11/22	25.5	209.65	16.1	210.96	208.50	9.4	51,248	0.02%
2023/11/21	22	217.09	14.7	217.08	217.50	7.4	52,538	0.01%
2023/11/20	24.1	210.43	23	211.09	212.00	1.1	54,396	0.00%
2023/11/17	5.2	208.52	3	209.33	208.50	2.2	55,046	0.00%
2023/11/16	5.5	207.91	6.1	211.75	208.50	-0.6	56,500	0.00%
2023/11/15	12	212.54	23.2	214.18	209.00	-11.2	57,346	-0.02%
2023/11/14	16.4	208.46	16.3	207.29	208.50	0.1	59,181	0.00%
2023/11/13	47.4	208.31	11	207.23	206.00	36.4	61,085	0.06%
2023/11/10	10	214.30	8	214.31	213.50	2	62,131	0.00%
2023/11/09	12	216.33	21.5	216.22	219.00	-9.5	63,371	-0.01%
2023/11/08	18	214.81	34.3	212.48	215.00	-16.3	65,202	-0.02%
2023/11/07	9.2	203.90	7.1	204.44	204.00	2.1	65,861	0.00%
2023/11/06	8.2	203.76	12.3	204.50	205.50	-4.1	67,393	-0.01%
2023/11/03	29.1	202.35	20	201.75	200.00	9.1	68,690	0.01%
2023/11/02	6.3	200.66	18.3	201.05	201.00	-12	70,203	-0.02%
2023/11/01	12.5	190.35	8.1	189.95	191.00	4.4	71,524	0.01%
2023/10/31	25.5	198.40	14.3	196.33	189.00	11.2	73,097	0.02%
2023/10/30	4.4	205.89	10	205.60	206.00	-5.6	74,682	-0.01%
2023/10/27	26.6	203.54	18	203.44	203.00	8.6	76,422	0.01%
2023/10/26	12.2	202.97	13.6	203.26	202.50	-1.4	77,922	0.00%
2023/10/25	14.2	209.94	23.4	211.03	210.50	-9.2	78,753	-0.01%
2023/10/24	24.1	204.52	24	205.65	209.00	0.1	79,765	0.00%
2023/10/23	15.5	202.85	14.9	202.59	200.50	0.6	80,983	0.00%
2023/10/20	27.4	201.87	25	204.52	204.50	2.4	82,915	0.00%
2023/10/19	17.6	207.67	10.3	207.81	208.50	7.3	83,516	0.01%
2023/10/18	76.4	210.56	49.3	210.93	209.50	27.1	84,971	0.03%
2023/10/17	19.1	222.48	15	222.97	221.50	4.1	85,014	0.00%
2023/10/16	26.4	222.96	11	223.82	221.50	15.4	85,546	0.02%
2023/10/13	57.6	227.80	37.6	227.90	226.00	20	86,697	0.02%
2023/10/12	60.1	239.12	16.1	239.77	238.00	44	86,393	0.05%
2023/10/11	35.2	248.10	26	252.10	238.00	9.2	87,840	0.01%
2023/10/06	22.2	253.79	30	254.41	254.50	-7.8	88,426	-0.01%
2023/10/05	11.4	250.40	11.1	250.36	249.50	0.3	89,090	0.00%
2023/10/04	18.4	245.21	9	246.44	250.50	9.4	89,611	0.01%
2023/10/03	15.6	252.46	18.3	251.10	248.50	-2.7	89,389	0.00%
2023/10/02	25.1	251.78	152.9	251.71	254.50	-127.9	89,443	-0.14%	大賣/鉅額交易
2023/09/28	38.4	238.97	100.6	240.09	239.50	-62.2	88,794	-0.07%
2023/09/27	12	225.75	18.5	227.40	230.00	-6.5	88,251	-0.01%
2023/09/26	22.7	225.89	17.1	226.37	221.50	5.6	89,321	0.01%
2023/09/25	19.1	225.55	15	226.70	226.00	4.1	89,730	0.00%
2023/09/22	14	221.39	17.5	222.12	227.50	-3.5	90,057	0.00%
2023/09/21	15.5	214.86	21.8	217.10	219.00	-6.3	89,695	-0.01%
2023/09/20	19.5	220.37	29	224.40	218.50	-9.5	89,452	-0.01%
2023/09/19	16.3	220.31	30.5	222.20	219.00	-14.2	89,328	-0.02%
2023/09/18	25.4	224.18	11	222.95	222.50	14.4	89,526	0.02%
2023/09/15	8	234.81	10.3	235.96	233.00	-2.3	89,805	0.00%
2023/09/14	18	233.78	37.5	234.75	235.00	-19.5	90,100	-0.02%
2023/09/13	20.4	225.91	12.2	225.89	228.50	8.2	89,894	0.01%
2023/09/12	41.4	225.77	30.3	224.24	224.00	11.1	90,275	0.01%
2023/09/11	32.6	228.87	26.7	230.12	228.00	5.9	90,321	0.01%
2023/09/08	19.6	246.66	49	247.73	242.00	-29.4	89,396	-0.03%
2023/09/07	10.1	251.09	18.9	250.69	252.00	-8.8	89,743	-0.01%
2023/09/06	28.1	251.52	45.3	251.51	254.00	-17.2	90,599	-0.02%
2023/09/05	7	242.79	12.2	243.85	245.00	-5.2	91,085	-0.01%
2023/09/04	6.2	240.34	13.2	241.51	246.00	-7	91,314	-0.01%
2023/09/01	39.3	245.75	21	247.17	240.50	18.3	91,706	0.02%
2023/08/31	45.3	249.86	64.1	249.76	253.50	-18.8	91,236	-0.02%
2023/08/30	48.4	250.52	50	251.61	248.50	-1.5	90,591	0.00%
2023/08/29	15.1	243.57	16.1	243.39	244.50	-1.1	90,942	0.00%
2023/08/28	44.7	236.32	38.5	236.92	238.00	6.2	90,549	0.01%
2023/08/25	106.6	247.94	32	245.94	244.00	74.6	89,971	0.08%	大買/
2023/08/24	67.2	269.42	89.2	273.90	262.50	-22	89,193	-0.02%
2023/08/23	27.3	257.35	36	258.28	262.00	-8.7	87,260	-0.01%
2023/08/22	46.1	262.33	79.3	261.63	258.50	-33.2	87,016	-0.04%
2023/08/21	43.3	255.85	9	255.28	250.50	34.3	85,971	0.04%
2023/08/18	93.2	260.28	65.3	263.37	256.00	28	84,870	0.03%
2023/08/17	48.4	270.70	49.1	271.46	272.50	-0.6	82,775	0.00%
2023/08/16	68.2	258.55	95.5	255.81	270.00	-27.3	80,862	-0.03%
2023/08/15	42.2	250.24	62.7	251.15	246.50	-20.5	79,538	-0.03%
2023/08/14	43.1	236.45	63.9	234.82	239.00	-20.8	78,326	-0.03%
2023/08/11	39.5	222.12	67.5	221.94	223.50	-28	76,339	-0.04%
2023/08/10	107.4	213.10	83.4	214.46	210.50	24	75,438	0.03%	大買/
2023/08/09	55.5	233.49	47	237.02	233.50	8.5	74,419	0.01%
2023/08/08	87.2	241.78	112.1	242.19	240.00	-24.9	73,812	-0.03%	大賣/
2023/08/07	74.6	233.70	116.3	238.16	242.00	-41.7	71,937	-0.06%	大賣/
2023/08/04	61.3	216.99	65.5	216.89	220.00	-4.2	69,993	-0.01%
2023/08/02	67.1	221.29	72.4	220.66	213.50	-5.2	67,966	-0.01%
2023/08/01	69	232.61	38.6	232.30	237.00	30.4	65,423	0.05%
2023/07/31	141.1	254.14	41.4	254.05	238.50	99.7	63,535	0.16%	大買/
2023/07/28	64.4	255.96	44.9	258.23	264.50	19.5	61,693	0.03%
2023/07/27	42.4	260.10	29.7	259.30	252.50	12.7	60,469	0.02%
2023/07/26	61.9	253.04	44.9	254.44	258.50	17	59,344	0.03%
2023/07/25	58.6	257.57	51.2	257.63	248.50	7.4	57,365	0.01%
2023/07/24	36.4	236.85	47.1	239.88	248.50	-10.7	54,899	-0.02%
2023/07/21	52.3	214.46	51	217.15	226.00	1.3	53,038	0.00%
2023/07/20	26.2	203.90	78.5	207.19	211.00	-52.3	50,949	-0.10%
2023/07/19	44	204.58	24.5	201.92	198.00	19.5	49,580	0.04%
2023/07/18	38	202.13	34.8	204.58	201.50	3.2	48,483	0.01%
2023/07/17	30.5	198.07	11.5	197.52	196.00	19	46,854	0.04%
2023/07/14	93.1	197.50	40.1	197.72	198.00	53	46,301	0.11%
2023/07/13	34.3	200.59	30.8	200.27	195.00	3.5	43,961	0.01%
2023/07/12	30.3	182.58	54	183.22	187.50	-23.7	42,336	-0.06%
2023/07/11	29	170.76	41.1	171.99	173.00	-12.1	41,377	-0.03%
2023/07/10	21.5	162.52	16.2	160.11	162.50	5.4	40,607	0.01%
2023/07/07	18.1	162.67	20	163.68	160.50	-1.9	40,324	0.00%
2023/07/06	33.1	166.15	13.6	166.21	165.00	19.4	39,670	0.05%
2023/07/05	20.3	166.17	17	167.71	169.50	3.3	38,862	0.01%
2023/07/04	17.5	169.93	18.7	166.76	170.50	-1.2	38,150	0.00%
2023/07/03	12.7	160.38	19.3	159.99	160.50	-6.6	36,644	-0.02%
2023/06/30	22.4	150.26	18	149.33	152.00	4.4	35,650	0.01%
2023/06/29	15.4	145.17	11	145.41	146.50	4.4	34,853	0.01%
2023/06/28	15.1	144.51	10.2	146.85	144.00	4.9	34,515	0.01%
2023/06/27	17.4	141.04	23.1	141.67	141.50	-5.7	34,041	-0.02%
2023/06/26	39.9	146.21	4	146.63	146.50	35.9	33,402	0.11%
2023/06/21	30.1	150.56	65	149.64	151.50	-34.9	32,802	-0.11%
2023/06/20	23.1	145.83	30.2	145.40	145.00	-7.1	31,932	-0.02%
2023/06/19	44	148.85	29	149.17	150.00	15	31,097	0.05%
2023/06/16	22.1	146.78	21.1	146.48	149.00	1.1	30,599	0.00%
2023/06/15	7.1	144.75	8	146.69	147.00	-0.9	29,704	0.00%
2023/06/14	8	139.06	9.1	139.28	140.00	-1.1	28,915	0.00%
2023/06/13	11.1	136.00	13.4	136.80	138.00	-2.3	28,425	-0.01%
2023/06/12	29	131.78	5	131.10	129.00	24	27,351	0.09%
2023/06/09	6.3	129.60	27.2	129.67	131.50	-20.9	26,069	-0.08%
2023/06/08	20	120.95	5.2	121.98	120.00	14.9	24,925	0.06%
2023/06/07	15	122.64	36.1	123.46	125.00	-21.1	24,375	-0.09%
2023/06/06	4	117.37	13.2	118.30	118.50	-9.1	23,329	-0.04%
2023/06/05	14.1	116.21	8.4	116.96	117.00	5.7	22,912	0.02%
2023/06/02	20.1	119.13	37.6	118.97	118.00	-17.5	22,448	-0.08%
2023/06/01	8	114.56	8	114.75	115.00	0	21,303	0.00%
2023/05/31	33.1	115.52	14.2	117.15	116.50	19	20,850	0.09%
2023/05/30	26	116.38	33.1	115.76	115.00	-7.1	19,902	-0.04%
2023/05/29	39	114.58	27.3	113.40	114.00	11.7	18,759	0.06%
2023/05/26	17	116.12	10	116.32	115.50	7	18,208	0.04%
2023/05/25	11.3	113.08	22.1	112.97	113.50	-10.9	17,433	-0.06%
2023/05/24	5	106.50	2	106.25	105.50	3	16,667	0.02%
2023/05/23	34	105.47	43.1	104.88	107.00	-9.1	16,366	-0.06%
2023/05/22	7	106.21	1.2	106.42	106.00	5.8	15,908	0.04%
2023/05/19	14	107.68	22.8	108.12	109.00	-8.8	15,394	-0.06%
2023/05/18	4	100.50	5.1	102.58	102.50	-1.1	14,591	-0.01%
2023/05/17	4.1	99.22	4.5	100.11	100.50	-0.4	14,096	0.00%
2023/05/16	8	100.19	15.5	100.27	101.00	-7.5	13,567	-0.06%
2023/05/15	9.2	98.99	13.1	98.85	97.60	-3.9	12,703	-0.03%
2023/05/12	6	98.21	18.7	99.82	101.50	-12.7	11,907	-0.11%
2023/05/11	4	92.90	7.2	93.01	92.30	-3.2	10,758	-0.03%
2023/05/10	0	0.00	3	91.43	91.70	-3	10,579	-0.03%
2023/05/09	4	92.23	8.1	92.44	91.80	-4.1	10,482	-0.04%
2023/05/08	1.2	90.76	8	90.43	90.40	-6.9	10,272	-0.07%
2023/05/05	3.2	89.80	3	89.87	89.60	0.2	10,114	0.00%
2023/05/03	1.2	88.13	1.1	89.01	89.30	0.1	9,740	0.00%
2023/05/02	20.2	88.16	12.5	89.08	89.60	7.7	9,567	0.08%
2023/04/28	2.1	85.59	3	86.07	85.90	-0.9	9,161	-0.01%
2023/04/27	0	0.00	2	84.90	85.30	-2	9,114	-0.02%
2023/04/25	1	83.60	1	83.40	83.70	0	8,884	0.00%
2023/04/24	0	0.00	2	84.75	85.00	-2	8,765	-0.02%
2023/04/21	3.2	83.88	0	0.00	84.30	3.2	8,678	0.04%
2023/04/20	0.2	85.00	0	0.00	85.50	0.2	8,588	0.00%
2023/04/19	6	85.07	13	86.37	86.00	-7	8,544	-0.08%
2023/04/18	2	82.40	3	81.90	82.60	-1	8,126	-0.01%
2023/04/17	6.3	80.73	2	80.50	81.30	4.3	8,029	0.05%
2023/04/14	15.6	81.77	0	0.00	81.80	15.6	7,858	0.20%
2023/04/13	4.1	89.55	1	89.50	89.30	3.1	7,331	0.04%
2023/04/12	3.2	90.52	5.1	90.75	90.90	-1.9	7,028	-0.03%
2023/04/11	1	90.40	56.1	90.38	90.60	-55.1	6,814	-0.81%
2023/04/10	0.3	89.90	5.2	89.78	89.90	-4.9	6,702	-0.07%