台光電 (2383)-富邦-八德券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
472.5
漲跌
▲8.5
漲幅
+1.83%
成交量
8,618張
產業
上市電子零組件類股
1161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	472.17	3.2	472.95	472.50	-0.2	6,571	0.00%
2024/06/25	1	453.00	1.6	460.38	464.00	-0.6	6,528	-0.01%
2024/06/24	0	0.00	2	460.00	457.50	-2	6,484	-0.03%
2024/06/21	2.2	453.70	1	453.00	453.00	1.2	6,455	0.02%
2024/06/20	1	461.00	2	457.75	462.50	-1	6,419	-0.02%
2024/06/19	5	449.60	3	451.17	444.50	2	6,483	0.03%
2024/06/18	0	0.00	1.6	450.87	451.00	-1.6	6,593	-0.02%
2024/06/17	2.2	454.01	2.1	452.16	450.00	0.1	6,700	0.00%
2024/06/14	1.1	459.81	0	0.00	462.00	1.1	6,810	0.02%
2024/06/13	3.1	456.29	1.1	451.75	451.50	2	6,857	0.03%
2024/06/12	2.1	453.96	7.2	451.13	452.50	-5.1	6,994	-0.07%
2024/06/11	9.2	423.91	5	422.80	422.50	4.2	7,101	0.06%
2024/06/07	1	445.42	1	439.50	438.00	0	7,321	0.00%
2024/06/06	1	440.00	8	439.25	442.00	-7	7,507	-0.09%
2024/06/05	0	430.00	2	432.50	434.50	-2	7,476	-0.03%
2024/06/04	0.2	431.58	1	430.59	430.50	-0.9	7,583	-0.01%
2024/06/03	5.1	434.42	5.1	425.04	435.00	0	7,691	0.00%
2024/05/31	7	412.93	5	415.20	408.50	2	7,645	0.03%
2024/05/30	5	416.50	4.2	419.04	415.50	0.8	7,692	0.01%
2024/05/29	1	428.00	3	427.49	427.00	-2	7,737	-0.03%
2024/05/28	4	427.25	0	0.00	422.50	4	7,827	0.05%
2024/05/27	5	435.70	3.5	433.70	434.50	1.5	7,838	0.02%
2024/05/23	3	431.09	3	434.33	430.50	0	7,897	0.00%
2024/05/20	4	436.13	4	437.13	432.00	0	8,053	0.00%
2024/05/17	2	443.00	5.5	448.32	448.00	-3.5	8,074	-0.04%
2024/05/16	0.1	435.08	2	435.25	433.50	-1.9	8,010	-0.02%
2024/05/15	0	0.00	1	421.00	420.50	-1	7,970	-0.01%
2024/05/14	1	405.00	3	408.17	408.50	-2	8,025	-0.02%
2024/05/13	1	408.00	2	408.00	412.00	-1	8,109	-0.01%
2024/05/10	2	420.00	2	416.00	416.00	0	8,215	0.00%
2024/05/09	1	427.00	1	428.00	422.50	0	8,286	0.00%
2024/05/08	2	422.27	3	425.67	425.50	-1	8,360	-0.01%
2024/05/07	2.2	418.56	3.3	414.31	420.00	-1	8,507	-0.01%
2024/05/06	2	427.00	4	429.49	426.00	-2	8,470	-0.02%
2024/05/03	9	424.83	5	417.40	416.50	4	8,418	0.05%
2024/05/02	4	425.13	3.7	429.48	421.50	0.3	8,368	0.00%
2024/04/30	2	410.27	8.2	410.89	412.00	-6.2	8,227	-0.07%
2024/04/29	1	408.00	0.3	404.90	406.50	0.8	8,230	0.01%
2024/04/26	2	398.50	6	396.92	397.00	-4	8,378	-0.05%
2024/04/25	1	389.00	0.1	392.67	382.50	0.9	8,393	0.01%
2024/04/24	3	388.83	4.1	392.11	391.50	-1.1	8,323	-0.01%
2024/04/23	5.1	368.63	8	370.00	376.00	-2.9	8,233	-0.04%
2024/04/22	6.4	354.75	2	359.93	350.50	4.4	8,168	0.05%
2024/04/19	1.1	366.29	1	369.00	375.50	0.1	8,133	0.00%
2024/04/18	5.1	377.65	6	379.33	385.00	-1	8,075	-0.01%
2024/04/17	2.2	373.78	3.7	374.11	372.50	-1.6	8,074	-0.02%
2024/04/16	3.3	374.45	4	375.88	374.50	-0.8	8,012	-0.01%
2024/04/15	7.7	392.38	5.1	392.08	383.00	2.6	7,911	0.03%
2024/04/12	4.3	403.67	5	405.50	402.00	-0.7	7,801	-0.01%
2024/04/11	3.7	402.37	2.5	403.00	400.50	1.2	7,786	0.02%
2024/04/10	10.7	418.28	3	403.68	405.50	7.7	7,726	0.10%
2024/04/09	2.2	438.91	4	441.88	434.50	-1.9	7,536	-0.02%
2024/04/08	5.2	438.32	6.4	439.27	445.00	-1.2	7,447	-0.02%
2024/04/03	0.1	417.00	1	411.50	410.50	-1	7,161	-0.01%
2024/04/02	1	400.01	1	399.00	400.50	0	7,099	0.00%
2024/04/01	1.4	399.17	0	0.00	398.50	1.4	7,050	0.02%
2024/03/29	2	403.25	0	0.00	403.50	2	6,968	0.03%
2024/03/28	1.1	421.54	3	405.34	403.00	-1.9	6,929	-0.03%
2024/03/27	3.1	415.52	1	413.50	415.00	2.1	6,875	0.03%
2024/03/26	0.2	414.25	10	409.00	409.00	-9.8	6,928	-0.14%
2024/03/25	2.1	424.89	11	421.86	420.50	-8.9	6,947	-0.13%
2024/03/22	6.1	428.04	2.4	435.09	427.50	3.6	6,991	0.05%
2024/03/21	2.4	420.51	10.3	429.74	420.50	-7.9	6,932	-0.11%
2024/03/20	12.1	419.55	4	410.75	406.00	8.1	6,892	0.12%
2024/03/19	14.1	414.82	3.1	415.26	418.00	11.1	6,850	0.16%
2024/03/18	6.6	406.68	2.1	405.93	412.00	4.5	6,707	0.07%
2024/03/15	14.4	406.82	10.3	405.40	414.00	4.2	6,620	0.06%
2024/03/14	11.4	395.56	9	397.22	394.00	2.4	6,383	0.04%
2024/03/13	15.8	415.21	1	430.87	405.00	14.8	6,128	0.24%
2024/03/12	14.2	470.82	13	467.59	450.00	1.1	5,815	0.02%
2024/03/11	4	492.50	4.5	494.45	496.00	-0.5	5,591	-0.01%
2024/03/08	7	503.79	3.2	508.20	490.00	3.8	5,572	0.07%
2024/03/07	3.4	531.14	3.1	530.03	522.00	0.3	5,537	0.01%
2024/03/06	3.4	510.90	2	511.50	514.00	1.4	5,502	0.03%
2024/03/05	4.5	502.18	2.3	499.78	498.50	2.2	5,595	0.04%
2024/03/04	3.6	487.28	2	487.25	487.00	1.6	5,646	0.03%
2024/03/01	4.2	497.08	3	493.67	494.00	1.2	5,785	0.02%
2024/02/29	3	497.17	1	496.50	495.00	2	5,748	0.03%
2024/02/27	9.1	498.44	3.2	506.27	504.00	5.9	5,705	0.10%
2024/02/26	1	515.03	2	520.50	524.00	-1	5,677	-0.02%
2024/02/23	2	507.00	5	511.00	510.00	-3	5,669	-0.05%
2024/02/22	4	506.75	2	502.00	490.50	2	5,654	0.04%
2024/02/21	1.2	494.58	1	502.00	492.50	0.2	5,673	0.00%
2024/02/20	1.1	494.32	0.1	499.42	509.00	1	5,651	0.02%
2024/02/19	3	522.00	2	513.06	515.00	1	5,618	0.02%
2024/02/16	2	545.00	3	537.31	534.00	-1	5,631	-0.02%
2024/02/15	0	542.00	0	543.00	545.00	0	5,569	0.00%
2024/02/05	1.1	487.91	1.2	491.75	497.50	-0.1	5,468	0.00%
2024/02/02	1	480.98	2.1	476.92	475.00	-1.1	5,374	-0.02%
2024/02/01	2.2	449.32	4	448.25	450.00	-1.8	5,267	-0.03%
2024/01/31	3.1	470.16	2	466.25	461.00	1.1	5,211	0.02%
2024/01/30	5	445.40	6.6	450.23	470.50	-1.6	5,137	-0.03%
2024/01/29	1	426.49	1.1	432.36	431.50	-0.1	5,004	0.00%
2024/01/26	3	414.67	3	414.67	414.50	0	4,999	0.00%
2024/01/25	0.1	418.00	0	417.25	414.50	0.1	5,057	0.00%
2024/01/24	1	432.00	0.2	432.00	424.50	0.9	5,060	0.02%
2024/01/23	0	0.00	2	435.50	439.00	-2	5,118	-0.04%
2024/01/22	0	0.00	0.5	430.45	435.50	-0.5	5,055	-0.01%
2024/01/19	2	388.75	4.2	394.01	396.00	-2.2	4,915	-0.04%
2024/01/17	1.3	391.64	1.8	385.69	385.00	-0.5	4,957	-0.01%
2024/01/16	0	0.00	0.4	389.00	392.00	-0.4	4,953	-0.01%
2024/01/15	5	387.00	5.1	386.99	385.00	-0.1	4,943	0.00%
2024/01/12	2.1	379.53	4.5	381.11	381.50	-2.4	4,934	-0.05%
2024/01/11	2.2	367.56	5.1	374.63	376.00	-2.9	4,942	-0.06%
2024/01/10	1	360.00	0	0.00	358.50	1	4,996	0.02%
2024/01/08	2	370.00	2	363.25	363.00	0	5,081	0.00%
2024/01/04	3.4	359.99	1	360.50	361.50	2.4	5,204	0.05%
2024/01/03	2.1	362.96	0	0.00	362.50	2.1	5,278	0.04%
2024/01/02	0.2	365.67	0	365.00	366.00	0.1	5,306	0.00%
2023/12/29	1	380.50	3	382.00	382.00	-2	5,307	-0.04%
2023/12/28	2	380.25	5	380.40	377.00	-3	5,329	-0.06%
2023/12/27	1.1	377.55	1	377.50	377.50	0.1	5,332	0.00%
2023/12/26	0	0.00	1	375.50	374.50	-1	5,430	-0.02%
2023/12/25	1	379.50	0	375.00	372.00	1	5,490	0.02%
2023/12/22	1.1	373.32	1	376.00	375.50	0.1	5,507	0.00%
2023/12/21	1.1	369.43	1	369.50	371.00	0.1	5,527	0.00%
2023/12/20	1	368.00	1	368.50	366.50	0	5,483	0.00%
2023/12/19	0.2	365.00	0	363.00	365.50	0.2	5,498	0.00%
2023/12/18	1.2	369.96	0	370.00	368.50	1.1	5,526	0.02%
2023/12/15	2.2	373.19	0	0.00	376.00	2.2	5,540	0.04%
2023/12/14	3	379.83	1.1	375.63	378.00	1.9	5,498	0.04%
2023/12/13	3	385.50	3	382.83	383.00	0	5,483	0.00%
2023/12/12	3.5	388.29	4	386.38	381.00	-0.6	5,549	-0.01%
2023/12/11	0	393.50	0	0.00	391.50	0	5,579	0.00%
2023/12/08	1	391.00	5.1	393.14	393.50	-4.1	5,705	-0.07%
2023/12/07	1.1	385.55	1	385.00	384.00	0.1	5,716	0.00%
2023/12/06	3	390.17	1	387.00	386.50	2	5,793	0.03%
2023/12/05	2.1	383.90	1	384.05	385.00	1.1	5,852	0.02%
2023/12/04	8	398.88	7	396.28	391.50	1	5,829	0.02%
2023/12/01	4.2	389.07	5.4	389.04	389.00	-1.2	5,874	-0.02%
2023/11/30	3	383.17	0	376.00	380.00	3	5,930	0.05%
2023/11/29	7.2	379.15	1	372.00	372.00	6.2	5,868	0.10%
2023/11/28	3.5	379.69	3.4	380.21	378.50	0.1	5,842	0.00%
2023/11/27	2.1	400.86	2	404.48	398.00	0.1	5,820	0.00%
2023/11/22	0	0.00	1	424.50	424.50	-1	5,915	-0.02%
2023/11/21	1.1	435.86	0	429.50	436.00	1.1	6,000	0.02%
2023/11/20	2.1	440.46	2.7	431.68	440.00	-0.6	6,070	-0.01%
2023/11/17	0	417.00	1	414.00	417.50	-1	6,099	-0.02%
2023/11/16	0	0.00	1	410.50	414.50	-1	6,136	-0.02%
2023/11/15	2.2	415.48	0.1	415.00	411.00	2.1	6,128	0.03%
2023/11/14	1	418.00	0.1	418.50	419.00	0.9	6,211	0.01%
2023/11/13	0	0.00	0	419.50	422.00	0	6,319	0.00%
2023/11/10	1	410.00	1.3	416.00	417.00	-0.3	6,407	0.00%
2023/11/09	0	0.00	2.1	410.29	413.50	-2.1	6,520	-0.03%
2023/11/08	2	405.00	1	404.00	404.00	1	6,595	0.02%
2023/11/07	0	398.00	0	0.00	399.50	0	6,763	0.00%
2023/11/06	1	396.00	1	400.00	400.50	0	6,990	0.00%
2023/11/03	1.2	386.04	4	385.50	388.00	-2.8	7,094	-0.04%
2023/11/02	5.1	382.41	5.1	381.08	383.00	0	7,272	0.00%
2023/11/01	3	357.83	2	361.25	363.00	1	7,436	0.01%
2023/10/31	0.4	367.52	3	373.33	359.00	-2.6	7,586	-0.03%
2023/10/30	0.1	387.50	0	0.00	387.00	0.1	7,780	0.00%
2023/10/26	2.4	393.58	0	0.00	388.50	2.4	8,058	0.03%
2023/10/25	1	412.50	1	415.50	415.50	0	8,298	0.00%
2023/10/24	0	0.00	1	410.50	413.50	-1	8,295	-0.01%
2023/10/23	0	403.50	0	0.00	400.00	0	8,366	0.00%
2023/10/20	1	388.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	0	400.75	1	398.00	400.00	-1	8,664	-0.01%
2023/10/18	1	400.24	0	0.00	402.00	1	8,826	0.01%
2023/10/17	1	414.50	0	0.00	418.00	1	8,909	0.01%
2023/10/16	1.2	411.83	0	0.00	411.00	1.2	8,954	0.01%
2023/10/13	1.1	440.00	1.1	426.50	425.50	0	9,119	0.00%
2023/10/12	1.1	430.73	0	0.00	428.50	1.1	9,090	0.01%
2023/10/06	0.2	443.96	1	439.50	439.50	-0.9	9,245	-0.01%
2023/10/04	1	440.50	1	441.00	441.00	0	9,406	0.00%
2023/10/03	5.1	443.14	3	444.83	435.50	2.1	9,511	0.02%
2023/10/02	1.1	446.93	5.2	448.31	449.00	-4.2	9,539	-0.04%
2023/09/28	3	426.83	2.1	427.29	428.00	0.9	9,576	0.01%
2023/09/27	1	413.00	1	416.50	418.00	0	9,675	0.00%
2023/09/26	1	413.50	0.1	414.67	415.00	0.9	9,796	0.01%
2023/09/25	1	407.00	2	408.75	408.50	-1	9,809	-0.01%
2023/09/22	2	390.50	1	401.50	402.00	1	9,809	0.01%
2023/09/21	1	398.50	1	401.00	392.50	0	9,762	0.00%
2023/09/20	2	409.75	1	402.50	406.50	1	9,686	0.01%
2023/09/19	7.1	403.83	6	406.17	398.00	1.1	9,659	0.01%
2023/09/18	3	409.50	4	409.87	406.50	-1	9,634	-0.01%
2023/09/15	1	419.05	0	0.00	423.00	1	9,593	0.01%
2023/09/14	3	425.17	2	427.00	424.00	1	9,530	0.01%
2023/09/13	0.1	413.00	0	0.00	421.50	0.1	9,503	0.00%
2023/09/12	1	437.00	1	429.01	431.00	0	9,412	0.00%
2023/09/11	2.1	441.66	2	434.50	437.00	0.1	9,418	0.00%
2023/09/08	4	444.25	4	442.51	446.50	0	9,407	0.00%
2023/09/07	2	445.51	1	447.00	446.50	1	9,388	0.01%
2023/09/06	3	444.50	2	446.50	450.00	1	9,425	0.01%
2023/09/05	4	445.75	4.1	450.90	455.00	-0.1	9,387	0.00%
2023/09/04	8	440.00	8	436.06	439.00	0	9,411	0.00%
2023/09/01	3.2	442.19	3	440.00	438.50	0.2	9,406	0.00%
2023/08/31	11	435.95	13	438.35	437.50	-2	9,347	-0.02%
2023/08/29	0	0.00	2	400.30	403.50	-2	9,075	-0.02%
2023/08/28	3	409.67	2	405.26	404.00	1	9,055	0.01%
2023/08/25	1.4	420.08	0	0.00	420.00	1.4	9,075	0.02%
2023/08/24	1	453.00	14.1	449.08	445.00	-13.1	9,014	-0.15%
2023/08/23	1.3	442.89	2	442.75	442.00	-0.7	8,944	-0.01%
2023/08/22	0	434.50	2.1	430.36	433.50	-2.1	8,990	-0.02%
2023/08/21	1	425.00	0	0.00	422.00	1	9,125	0.01%
2023/08/18	2	428.00	5	434.30	427.00	-3	9,170	-0.03%
2023/08/17	10.1	427.50	0	0.00	435.50	10.1	9,067	0.11%
2023/08/16	7	436.43	11.1	436.88	438.50	-4.1	9,107	-0.04%
2023/08/15	4	427.38	20	430.33	425.00	-16	9,045	-0.18%
2023/08/14	6	409.42	6	404.83	406.00	0	8,950	0.00%
2023/08/11	7	400.07	5	403.20	405.00	2	8,848	0.02%
2023/08/10	20.3	412.38	4	409.63	406.50	16.3	8,650	0.19%
2023/08/09	2.2	442.91	5.2	443.73	443.50	-3	8,397	-0.04%
2023/08/08	2	445.23	4	442.00	440.50	-2	8,245	-0.02%
2023/08/07	10	429.35	17.3	432.77	440.00	-7.3	8,015	-0.09%
2023/08/04	11	399.59	1	397.00	400.00	10	7,756	0.13%
2023/08/02	21	416.67	19	409.34	400.50	2	7,540	0.03%
2023/08/01	7	406.64	1.1	408.11	403.50	6	7,256	0.08%
2023/07/31	11	426.04	14	412.78	414.00	-3	7,129	-0.04%
2023/07/28	8	409.44	22	424.55	418.00	-14	6,918	-0.20%
2023/07/26	17	355.53	4.1	354.44	354.00	12.9	6,552	0.20%
2023/07/25	10	358.75	9	355.50	354.50	1	6,480	0.02%
2023/07/24	6	334.42	12.7	343.74	356.50	-6.7	6,327	-0.11%
2023/07/21	6	322.83	5	325.30	324.50	1	6,222	0.02%
2023/07/20	16	328.47	9	331.00	330.50	7	6,016	0.12%
2023/07/19	4.7	321.09	3	318.00	318.00	1.7	5,812	0.03%
2023/07/18	9.1	319.57	9	324.44	326.00	0.1	5,710	0.00%
2023/07/17	3	301.83	6.1	303.14	305.00	-3.1	5,483	-0.06%
2023/07/14	8	311.38	8	307.00	306.50	0	5,421	0.00%
2023/07/13	8.1	307.99	9	307.06	304.50	-0.9	5,303	-0.02%
2023/07/12	9	296.22	8	297.44	297.50	1	5,084	0.02%
2023/07/11	10	285.84	16	287.13	295.00	-6	4,973	-0.12%
2023/07/10	8	268.16	21	277.86	277.50	-13	4,809	-0.27%
2023/07/07	6	264.25	6	262.25	260.50	0	4,677	0.00%
2023/07/06	13	270.04	9.1	270.89	266.50	4	4,621	0.09%
2023/07/05	23	267.96	11	269.27	269.00	12	4,466	0.27%
2023/07/04	2	258.75	4	256.50	263.00	-2	4,297	-0.05%
2023/07/03	3	243.67	3	244.83	247.50	0	4,146	0.00%
2023/06/30	1	235.00	2	240.00	243.50	-1	4,080	-0.02%
2023/06/29	2	234.25	5	233.50	236.00	-3	4,043	-0.07%
2023/06/28	2	229.25	1	232.00	226.00	1	4,011	0.02%
2023/06/27	0	228.50	0	0.00	226.50	0	3,991	0.00%
2023/06/26	2	231.00	0	0.00	232.00	2	3,943	0.05%
2023/06/21	2	242.25	1	242.50	240.50	1	3,905	0.03%
2023/06/20	1	244.00	1	244.50	243.00	0	3,900	0.00%
2023/06/19	1	239.50	1	243.50	241.50	0	3,883	0.00%
2023/06/16	4	246.00	1	244.00	244.00	3	3,851	0.08%
2023/06/15	2	243.75	13	243.23	249.00	-11	3,810	-0.29%
2023/06/14	4	241.25	4	243.00	242.50	0	3,760	0.00%
2023/06/13	2	239.00	1.1	239.18	239.00	0.9	3,702	0.02%
2023/06/12	1.1	232.86	1	234.00	235.50	0.1	3,656	0.00%
2023/06/09	2	234.25	5	237.70	234.50	-3	3,630	-0.08%
2023/06/08	16	234.31	4	233.63	230.50	12	3,541	0.34%
2023/06/07	1	225.00	5	225.70	230.00	-4	3,348	-0.12%
2023/06/06	3	210.50	2	211.50	209.50	1	3,254	0.03%
2023/06/05	1	209.50	0	0.00	209.00	1	3,175	0.03%
2023/06/02	1	212.50	1	210.50	210.00	0	3,150	0.00%
2023/05/31	5	211.20	5	211.00	211.00	0	3,087	0.00%
2023/05/30	1	206.48	4	209.75	211.50	-3	2,964	-0.10%
2023/05/29	5	207.10	2	209.00	204.50	3	2,894	0.10%
2023/05/26	4	205.75	4	206.25	202.50	0	2,839	0.00%
2023/05/25	3	198.50	10	201.50	204.00	-7	2,658	-0.26%
2023/05/24	5	191.00	4	192.13	190.50	1	2,454	0.04%
2023/05/23	2	186.50	1	189.50	187.50	1	2,372	0.04%
2023/05/22	2	194.75	3.2	191.75	191.00	-1.2	2,312	-0.05%
2023/05/19	6	182.25	7.5	183.70	184.50	-1.5	2,104	-0.07%
2023/05/18	5.2	178.40	13	176.96	179.00	-7.8	2,023	-0.39%
2023/05/17	1	171.00	0	0.00	169.50	1	1,965	0.05%
2023/05/15	0	0.00	1	164.00	164.00	-1	1,948	-0.05%
2023/05/12	2	162.25	0	0.00	161.50	2	1,951	0.10%
2023/05/11	0	0.00	1	166.00	165.50	-1	1,954	-0.05%
2023/05/10	0	168.50	0	0.00	168.00	0	1,964	0.00%
2023/05/08	1	173.00	2	172.75	172.00	-1	1,975	-0.05%
2023/05/04	1	164.53	1	165.50	164.00	0	1,958	0.00%
2023/05/03	1	163.01	3	164.33	164.50	-2	2,005	-0.10%
2023/05/02	1	160.50	1	161.50	160.00	0	2,038	0.00%
2023/04/28	1	166.00	0	0.00	163.50	1	2,032	0.05%
2023/04/27	0	0.00	1	162.50	162.00	-1	2,000	-0.05%
2023/04/26	3	153.01	0	0.00	153.50	3	1,981	0.15%
2023/04/25	0.2	165.52	0	0.00	160.00	0.2	1,926	0.01%
2023/04/24	1	169.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	0.2	170.75	0	0.00	169.00	0.2	1,904	0.01%
2023/04/20	0.3	174.84	0	0.00	173.00	0.3	1,890	0.02%
2023/04/19	0	0.00	1	182.00	176.50	-1	1,905	-0.05%
2023/04/18	1	182.00	0.5	182.50	182.00	0.5	1,899	0.03%
2023/04/14	0	0.00	0.1	186.00	185.00	-0.1	1,939	-0.01%
2023/04/13	1	183.00	0	0.00	183.00	1	1,935	0.05%
2023/04/11	0	0.00	1.1	186.41	185.00	-1.1	1,918	-0.06%