正崴 (2392)-富邦-八德券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
65.8
漲跌
▲1.0
漲幅
+1.54%
成交量
2,569張
產業
上市電子零組件類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	65.35	9	65.33	65.80	-5	12,915	-0.04%
2024/09/26	10	65.60	2	66.30	64.80	8	13,051	0.06%
2024/09/25	1	65.60	1	66.40	65.60	0	13,171	0.00%
2024/09/24	5.2	64.98	0	0.00	64.50	5.2	13,450	0.04%
2024/09/23	0	0.00	1	65.20	64.90	-1	13,686	-0.01%
2024/09/20	6	65.85	5	66.30	64.20	1	13,960	0.01%
2024/09/19	42	63.25	0	0.00	65.30	42	13,917	0.30%
2024/09/18	37.3	62.80	0	0.00	62.60	37.3	14,049	0.27%
2024/09/16	1.1	64.39	2	64.45	64.60	-0.9	14,589	-0.01%
2024/09/13	3.1	64.20	2	64.40	64.20	1.1	14,840	0.01%
2024/09/12	2	65.10	5	64.34	64.60	-3	15,139	-0.02%
2024/09/10	0.1	61.80	2	61.80	61.70	-1.9	15,751	-0.01%
2024/09/06	7	62.77	19	62.71	63.20	-12	17,091	-0.07%
2024/09/05	8.5	62.93	0.1	63.00	62.80	8.5	17,300	0.05%
2024/09/04	50	63.38	1	63.60	63.00	49	17,298	0.28%
2024/09/03	0.2	68.70	6	69.17	68.30	-5.8	17,213	-0.03%
2024/09/02	3	70.57	21.5	70.45	70.00	-18.5	17,269	-0.11%
2024/08/30	26.5	73.61	58.2	73.02	71.50	-31.7	17,202	-0.18%
2024/08/29	7	70.70	1	70.10	70.40	6	16,956	0.04%
2024/08/28	14.3	71.14	10	71.16	71.50	4.3	16,878	0.03%
2024/08/27	2	66.95	22	68.03	69.00	-20	16,614	-0.12%
2024/08/26	23.2	66.42	2	66.90	65.80	21.2	16,586	0.13%
2024/08/23	1	66.30	2	66.70	67.10	-1	16,638	-0.01%
2024/08/22	0	0.00	3	67.70	67.50	-3	16,791	-0.02%
2024/08/21	5.4	68.78	5	68.22	67.90	0.4	17,412	0.00%
2024/08/20	14	67.92	13	68.87	69.50	1	18,218	0.01%
2024/08/19	5	66.90	0	0.00	66.70	5	18,991	0.03%
2024/08/16	3	66.67	3.3	66.91	66.60	-0.3	19,311	0.00%
2024/08/15	2	65.70	3	66.03	65.90	-1	19,609	-0.01%
2024/08/14	9.3	66.62	0	0.00	66.30	9.3	20,179	0.05%
2024/08/13	9	66.97	3	67.20	67.30	6	20,223	0.03%
2024/08/12	8	67.23	1	66.40	66.80	7	20,212	0.03%
2024/08/09	6	67.47	6.5	67.20	66.90	-0.5	20,242	0.00%
2024/08/08	2.5	63.76	0	0.00	63.70	2.5	20,135	0.01%
2024/08/07	9	64.86	9.6	65.28	66.00	-0.6	20,270	0.00%
2024/08/06	3.1	59.79	6	59.03	60.70	-2.9	20,133	-0.01%
2024/08/05	3	62.90	3	63.60	62.70	0	19,946	0.00%
2024/08/02	2.5	70.51	13	72.20	69.60	-10.5	19,945	-0.05%
2024/08/01	1	73.40	4.2	73.55	74.00	-3.2	19,997	-0.02%
2024/07/31	16	71.14	3	71.03	70.30	13	20,024	0.06%
2024/07/30	3	68.43	5	68.78	69.80	-2	20,242	-0.01%
2024/07/29	8	69.39	3	69.40	68.80	5	20,142	0.02%
2024/07/26	8	71.11	3	71.23	71.30	5	20,024	0.02%
2024/07/23	7	75.07	1	75.40	74.00	6	19,904	0.03%
2024/07/22	4	75.88	5	75.90	74.50	-1	19,802	-0.01%
2024/07/19	8	78.43	4.1	78.96	76.80	3.9	19,624	0.02%
2024/07/18	4	81.48	9	80.04	79.80	-5	19,458	-0.03%
2024/07/17	9	84.71	1	84.60	83.60	8	19,273	0.04%
2024/07/16	3	86.10	11.5	85.29	84.40	-8.5	19,090	-0.04%
2024/07/15	12	88.37	10.5	88.27	86.10	1.5	18,952	0.01%
2024/07/12	20	89.96	24	89.49	89.50	-4	18,704	-0.02%
2024/07/11	28.5	92.43	21	91.38	89.60	7.5	18,215	0.04%
2024/07/10	72.6	90.89	51	90.78	90.00	21.6	17,228	0.13%
2024/07/09	51	85.71	37.6	87.15	89.10	13.5	15,502	0.09%
2024/07/08	21	82.32	39	81.60	81.00	-18	13,719	-0.13%
2024/07/05	11	78.81	10	78.57	79.00	1	12,866	0.01%
2024/07/04	9	77.02	10	77.23	76.90	-1	12,601	-0.01%
2024/07/03	10	77.40	18	77.57	76.50	-8	12,521	-0.06%
2024/07/02	5.1	76.18	12	76.13	76.90	-6.9	12,413	-0.06%
2024/07/01	6	78.80	6	78.47	77.80	0	12,264	0.00%
2024/06/28	12	79.52	9	79.27	79.00	3	12,141	0.02%
2024/06/27	13.2	78.50	6.2	78.62	77.70	6.9	11,918	0.06%
2024/06/26	19.6	78.30	9	77.79	77.50	10.6	11,835	0.09%
2024/06/25	4	74.70	7	75.83	76.30	-3	11,610	-0.03%
2024/06/24	30	75.53	5	75.20	75.30	25	11,628	0.21%
2024/06/21	18.1	79.56	16	78.74	77.70	2.1	11,472	0.02%
2024/06/20	13	76.72	6	77.00	77.80	7	10,902	0.06%
2024/06/19	13.1	75.55	7	75.37	74.60	6.1	10,646	0.06%
2024/06/18	17.5	79.76	10.2	78.74	77.40	7.3	10,334	0.07%
2024/06/17	15.4	78.57	12.1	79.09	78.70	3.3	9,912	0.03%
2024/06/14	40	79.62	39	80.63	79.70	1	9,647	0.01%
2024/06/13	9	71.80	8.1	73.80	75.90	0.9	8,601	0.01%
2024/06/12	9	67.48	5.2	67.63	69.00	3.8	8,254	0.05%
2024/06/11	5	71.66	2	69.70	69.20	3	8,037	0.04%
2024/06/07	2	69.70	3.6	69.99	70.50	-1.6	8,047	-0.02%
2024/06/06	9.5	69.13	1	67.00	66.60	8.5	8,085	0.11%
2024/06/05	2	70.70	32	70.93	69.60	-30	7,991	-0.38%
2024/06/04	4	71.90	1	71.40	71.20	3	7,988	0.04%
2024/06/03	4	72.88	5.1	72.63	72.40	-1.1	7,971	-0.01%
2024/05/31	4	73.60	100	73.62	72.00	-96	7,949	-1.21%
2024/05/30	10.1	73.50	0	0.00	72.50	10.1	7,882	0.13%
2024/05/29	100	76.44	19.1	75.51	75.00	80.9	7,869	1.03%
2024/05/28	34	76.07	17	75.80	75.80	17	7,803	0.22%
2024/05/27	32	74.70	96	75.77	73.90	-64	7,632	-0.84%
2024/05/24	38.1	72.95	13	73.12	72.20	25.1	7,015	0.36%
2024/05/23	46.5	70.55	25.6	71.53	73.30	21	6,116	0.34%
2024/05/22	6	64.75	26.1	66.09	66.70	-20.1	5,175	-0.39%
2024/05/21	19	58.19	7.3	58.18	60.70	11.8	4,835	0.24%
2024/05/20	13	58.11	110.2	58.78	58.50	-97.2	4,496	-2.16%	大賣/
2024/05/17	6	53.33	2.1	53.00	53.70	4	3,911	0.10%
2024/05/16	1	52.00	7	52.17	52.00	-6	3,770	-0.16%
2024/05/15	11	52.24	14	52.01	51.60	-3	3,721	-0.08%
2024/05/14	1	51.10	4	51.60	51.50	-3	3,610	-0.08%
2024/05/13	3	50.10	4.1	51.57	51.60	-1.1	3,527	-0.03%
2024/05/09	1	49.10	3	49.25	48.80	-2	3,289	-0.06%
2024/05/08	12	48.90	2	49.80	49.35	10	3,201	0.31%
2024/05/07	6	50.05	2.2	49.30	49.45	3.8	3,130	0.12%
2024/05/06	2	49.05	5.1	49.14	49.50	-3.1	2,921	-0.10%
2024/05/03	25.2	48.78	17.2	48.69	48.75	8	2,761	0.29%
2024/05/02	0	0.00	4	46.55	46.70	-4	2,466	-0.16%
2024/04/30	0	0.00	3	46.75	46.60	-3	2,460	-0.12%
2024/04/29	1	46.40	2	46.65	46.60	-1	2,442	-0.04%
2024/04/25	0	0.00	3	45.80	45.40	-3	2,422	-0.12%
2024/04/24	3	45.12	9	45.10	45.80	-6	2,415	-0.25%
2024/04/22	9	44.34	0	0.00	44.15	9	2,424	0.37%
2024/04/19	2.1	45.47	0	0.00	44.40	2.1	2,430	0.09%
2024/04/18	10	46.20	0	0.00	46.25	10	2,388	0.42%
2024/04/16	1	43.90	0	0.00	43.50	1	2,351	0.04%
2024/04/12	0	0.00	3	46.30	46.25	-3	2,301	-0.13%
2024/04/11	2	45.98	2	45.80	45.85	0	2,300	0.00%
2024/04/08	2	45.90	0	0.00	45.90	2	2,389	0.08%
2024/04/02	1	46.80	0	0.00	47.00	1	2,371	0.04%
2024/04/01	4	47.16	2	47.50	47.10	2	2,388	0.08%
2024/03/29	6	47.68	16	48.43	46.40	-10	2,313	-0.43%
2024/03/28	4.1	46.59	3	46.48	46.00	1.1	2,161	0.05%
2024/03/27	16	47.02	15	46.54	47.10	1	2,122	0.05%
2024/03/26	1	44.45	3	44.65	44.85	-2	2,030	-0.10%
2024/03/25	0	0.00	6	45.42	45.15	-6	2,077	-0.29%
2024/03/22	12	44.89	1	44.90	45.00	11	2,139	0.51%
2024/03/21	1	44.95	0	0.00	44.90	1	2,252	0.04%
2024/03/20	1	44.65	0	0.00	44.40	1	2,327	0.04%
2024/03/19	2	43.90	0	0.00	44.05	2	2,418	0.08%
2024/03/15	1	44.60	3	45.10	44.15	-2	3,287	-0.06%
2024/03/14	2	45.00	0	0.00	44.40	2	3,448	0.06%
2024/03/13	1	45.25	2	45.10	45.15	-1	3,437	-0.03%
2024/03/12	5	45.56	2	45.65	45.20	3	3,402	0.09%
2024/03/08	5	44.41	0	0.00	43.95	5	3,332	0.15%
2024/03/07	2	45.58	46	45.32	45.45	-44	3,320	-1.33%
2024/03/06	5	46.10	0	0.00	46.05	5	3,334	0.15%
2024/03/05	9	46.34	4	46.48	46.50	5	3,341	0.15%
2024/03/04	4	45.86	4	45.95	45.85	0	3,355	0.00%
2024/03/01	9	45.63	8	45.99	46.05	1	3,335	0.03%
2024/02/29	3	45.32	2	45.25	45.45	1	3,380	0.03%
2024/02/27	3	44.20	0	0.00	44.50	3	3,421	0.09%
2024/02/26	10	45.20	2	44.55	44.50	8	3,391	0.24%
2024/02/23	6	44.05	0	0.00	43.90	6	3,346	0.18%
2024/02/22	7	44.15	0	0.00	43.90	7	3,332	0.21%
2024/02/21	20	44.15	0	0.00	44.20	20	3,323	0.60%
2024/02/20	0	0.00	3	44.05	43.50	-3	3,318	-0.09%
2024/02/19	1	43.50	0	0.00	43.75	1	3,302	0.03%
2024/02/16	1	43.00	0	0.00	43.20	1	3,320	0.03%
2024/02/15	3	42.67	0	0.00	42.85	3	3,317	0.09%
2024/02/01	5	44.10	0	0.00	44.05	5	3,319	0.15%
2024/01/31	0	0.00	1	44.70	44.75	-1	3,332	-0.03%
2024/01/30	0	0.00	1	44.25	44.25	-1	3,330	-0.03%
2024/01/29	1	44.95	0	0.00	44.80	1	3,325	0.03%
2024/01/26	1	44.95	0	0.00	44.70	1	3,329	0.03%
2024/01/25	0	0.00	0	44.90	44.80	0	3,329	0.00%
2024/01/24	0	0.00	2	45.50	45.00	-2	3,328	-0.06%
2024/01/23	0	0.00	1	44.90	44.75	-1	3,330	-0.03%
2024/01/22	1	44.10	0	0.00	44.35	1	3,319	0.03%
2024/01/19	0	0.00	1.1	43.49	43.90	-1.1	3,314	-0.03%
2024/01/17	0	0.00	2	44.15	44.15	-2	3,288	-0.06%
2024/01/16	1	44.60	0	0.00	44.65	1	3,273	0.03%
2024/01/12	1	44.55	0	0.00	44.60	1	3,252	0.03%
2024/01/11	0.1	44.60	0	0.00	44.75	0.1	3,265	0.00%
2024/01/10	0	0.00	3	44.90	44.75	-3	3,293	-0.09%
2024/01/09	0	0.00	0	45.50	45.30	0	3,286	0.00%
2024/01/05	0	46.65	2	46.03	45.75	-2	3,279	-0.06%
2024/01/04	1	47.95	0.1	46.80	46.10	0.9	3,261	0.03%
2024/01/02	0	0.00	1	48.75	48.50	-1	3,161	-0.03%
2023/12/29	1	48.30	4	48.35	48.30	-3	3,162	-0.09%
2023/12/28	0	0.00	1	48.55	48.65	-1	3,161	-0.03%
2023/12/27	0	0.00	4	48.93	48.65	-4	3,156	-0.13%
2023/12/26	1.1	48.39	0	0.00	48.40	1.1	3,133	0.04%
2023/12/25	0	0.00	2	48.00	48.10	-2	3,137	-0.06%
2023/12/22	4	48.50	0	0.00	48.20	4	3,145	0.13%
2023/12/21	4	48.88	2	48.80	48.80	2	3,163	0.06%
2023/12/20	5	49.82	6	49.74	49.90	-1	3,185	-0.03%
2023/12/19	1	48.30	3	48.53	48.50	-2	3,128	-0.06%
2023/12/18	2	49.10	5	50.13	49.20	-3	3,071	-0.10%
2023/12/15	9	50.24	3	50.30	50.20	6	2,983	0.20%
2023/12/14	4	49.98	14	49.73	50.00	-10	3,012	-0.33%
2023/12/13	32	49.65	10	49.34	49.60	22	2,903	0.76%
2023/12/12	21	49.09	59	50.36	51.60	-38	2,612	-1.45%
2023/12/11	4	46.34	10	46.80	47.10	-6	2,064	-0.29%
2023/12/08	1	44.60	1	44.65	44.45	0	1,938	0.00%
2023/12/07	0	0.00	19	44.69	44.80	-19	1,949	-0.97%
2023/12/06	0	0.00	2	44.90	45.00	-2	1,967	-0.10%
2023/12/05	0	0.00	5	44.70	44.75	-5	1,986	-0.25%
2023/12/04	1	44.30	0	0.00	44.45	1	1,983	0.05%
2023/12/01	6	44.75	1	44.70	44.90	5	1,982	0.25%
2023/11/30	0	0.00	2	44.38	44.10	-2	2,001	-0.10%
2023/11/29	1	44.15	2	44.08	44.30	-1	2,037	-0.05%
2023/11/28	2	43.78	2	43.90	43.90	0	2,078	0.00%
2023/11/27	5	43.83	15	43.75	43.35	-10	2,148	-0.47%
2023/11/24	16	42.34	3	42.10	42.65	13	2,203	0.59%
2023/11/23	0	0.00	14	41.73	41.85	-14	2,166	-0.65%
2023/11/22	0	0.00	0	41.20	41.20	0	2,196	0.00%
2023/11/21	2	41.25	0	0.00	41.25	2	2,228	0.09%
2023/11/20	0	0.00	37	41.32	41.35	-37	2,237	-1.65%
2023/11/16	2	40.90	4	41.13	40.90	-2	2,278	-0.09%
2023/11/15	39	40.91	29	40.83	41.00	10	2,289	0.44%
2023/11/14	2	40.25	0	0.00	40.25	2	2,298	0.09%
2023/11/13	2	40.68	0	0.00	40.60	2	2,331	0.09%
2023/11/10	1	38.95	0	0.00	39.15	1	2,346	0.04%
2023/11/09	8	39.26	0	0.00	39.10	8	2,462	0.32%
2023/11/08	11	39.64	0	0.00	39.65	11	2,500	0.44%
2023/11/06	0	0.00	1	39.10	39.10	-1	2,482	-0.04%
2023/11/03	4	38.90	0	0.00	38.80	4	2,484	0.16%
2023/11/02	0	39.00	0	0.00	38.95	0	2,514	0.00%
2023/10/30	1	38.80	0	0.00	38.80	1	2,538	0.04%
2023/10/25	0	0.00	2	39.40	39.55	-2	2,609	-0.08%
2023/10/20	0	0.00	6	38.75	38.95	-6	2,848	-0.21%
2023/10/18	7	40.00	0	0.00	39.80	7	2,917	0.24%
2023/10/17	1	40.65	1	40.65	40.70	0	2,916	0.00%
2023/10/16	6	40.80	0	0.00	40.75	6	2,938	0.20%
2023/10/13	3	41.32	0	0.00	41.30	3	2,962	0.10%
2023/10/12	1	41.30	0	0.00	41.30	1	2,990	0.03%
2023/10/11	0	0.00	1	41.20	41.10	-1	2,993	-0.03%
2023/10/04	1	40.60	0	0.00	40.80	1	3,002	0.03%
2023/10/02	1	41.30	0	0.00	41.50	1	3,043	0.03%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	8	41.18	1	40.95	40.95	7	3,146	0.22%
2023/09/25	3	42.53	0	0.00	41.90	3	3,118	0.10%
2023/09/21	1	41.30	0	0.00	41.35	1	3,053	0.03%
2023/09/20	2	41.95	2	42.35	41.85	0	3,045	0.00%
2023/09/19	9	43.83	2	44.13	42.75	7	3,033	0.23%
2023/09/15	1	43.00	0	0.00	43.00	1	2,965	0.03%
2023/09/12	1	43.80	0	0.00	43.80	1	2,897	0.03%
2023/09/06	0	0.00	2	46.10	45.80	-2	2,882	-0.07%
2023/09/05	2	45.80	0	0.00	45.90	2	2,854	0.07%
2023/09/04	1	46.85	2	46.73	46.65	-1	2,804	-0.04%
2023/09/01	1	47.05	2	47.10	45.85	-1	2,740	-0.04%
2023/08/31	6	46.80	2	46.63	46.65	4	2,656	0.15%
2023/08/30	3	45.50	15	45.61	45.80	-12	2,554	-0.47%
2023/08/28	0	0.00	2	44.10	43.80	-2	2,421	-0.08%
2023/08/25	2.7	43.21	16	42.92	43.25	-13.3	2,478	-0.54%
2023/08/23	0	0.00	1	42.95	42.95	-1	2,425	-0.04%
2023/08/21	1	42.60	2	42.68	42.40	-1	2,375	-0.04%
2023/08/18	0	0.00	2	42.80	42.95	-2	2,361	-0.08%
2023/08/17	0	0.00	2	42.75	42.85	-2	2,326	-0.09%
2023/08/16	0	0.00	1	42.35	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	11	41.47	42.20	-11	2,221	-0.50%
2023/08/14	2	39.60	2	39.93	39.95	0	2,106	0.00%
2023/08/10	2	38.83	0	0.00	38.75	2	2,084	0.10%
2023/08/07	0	0.00	1	38.85	38.75	-1	2,087	-0.05%
2023/08/02	4	38.46	0	0.00	38.25	4	2,074	0.19%
2023/08/01	2	38.83	1	38.70	38.70	1	2,050	0.05%
2023/07/31	2	39.30	0	0.00	39.00	2	2,043	0.10%
2023/07/28	0	0.00	0.1	39.50	39.70	-0.1	2,008	0.00%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/25	4	43.20	7	43.30	43.30	-3	1,855	-0.16%
2023/07/24	10	42.95	10	43.15	43.05	0	1,768	0.00%
2023/07/21	0	0.00	5	42.88	42.95	-5	1,720	-0.29%
2023/07/20	1	42.05	8	42.40	42.20	-7	1,692	-0.41%
2023/07/19	1	42.80	2	43.50	42.80	-1	1,639	-0.06%
2023/07/17	0	0.00	3	43.90	43.95	-3	1,619	-0.19%
2023/07/14	1	43.30	1	42.95	43.00	0	1,631	0.00%
2023/07/13	2.1	43.40	0	0.00	42.95	2.1	1,683	0.12%
2023/07/12	5	42.84	1	42.85	42.80	4	1,682	0.24%
2023/07/11	1	43.25	2	43.20	43.05	-1	1,709	-0.06%
2023/07/10	3	42.87	0	0.00	42.90	3	1,779	0.17%
2023/07/07	2	44.03	1	43.50	43.25	1	1,869	0.05%
2023/07/06	1	43.65	4	44.00	43.70	-3	1,839	-0.16%
2023/07/05	0	0.00	4	43.63	43.50	-4	1,757	-0.23%
2023/07/04	10	43.23	1	42.85	43.25	9	1,720	0.52%
2023/07/03	2	42.80	6	42.63	42.75	-4	1,688	-0.24%
2023/06/30	1	42.25	10	42.00	42.10	-9	1,678	-0.54%
2023/06/29	1	42.30	0	0.00	42.30	1	1,684	0.06%
2023/06/28	1	42.35	0	0.00	42.00	1	1,691	0.06%
2023/06/27	2	42.18	1.1	42.17	42.25	0.9	1,705	0.05%
2023/06/26	0	0.00	7	42.68	42.55	-7	1,751	-0.40%
2023/06/21	1	41.95	0	0.00	41.90	1	1,884	0.05%
2023/06/20	0	0.00	1	41.55	41.60	-1	1,906	-0.05%
2023/06/19	1.1	41.96	0	0.00	41.70	1.1	1,906	0.06%
2023/06/16	16	42.14	2	42.15	41.90	14	1,926	0.73%
2023/06/15	1	41.55	0	0.00	41.55	1	1,872	0.05%
2023/06/14	1	41.90	1	42.20	41.80	0	1,881	0.00%
2023/06/13	1	41.95	2	42.10	42.05	-1	1,890	-0.05%
2023/06/12	4	42.28	0	0.00	41.90	4	1,870	0.21%
2023/06/09	0	0.00	1	41.00	41.05	-1	1,790	-0.06%
2023/06/07	0	0.00	1	41.65	41.60	-1	1,797	-0.06%
2023/06/01	1	42.00	2	41.88	41.65	-1	1,802	-0.06%
2023/05/31	4	41.90	1	41.65	41.65	3	1,784	0.17%
2023/05/24	6	40.43	0	0.00	40.50	6	1,745	0.34%
2023/05/17	1	39.80	2	39.95	39.90	-1	1,761	-0.06%
2023/05/16	2	39.35	0	0.00	39.50	2	1,757	0.11%
2023/05/12	5	40.85	0	0.00	40.80	5	1,747	0.29%
2023/05/11	0	0.00	3	40.70	40.70	-3	1,783	-0.17%
2023/05/10	0	0.00	1	41.45	41.70	-1	1,799	-0.06%
2023/05/05	1	41.70	0	0.00	41.40	1	1,910	0.05%
2023/05/03	0	0.00	0.3	42.10	42.10	-0.3	1,959	-0.02%
2023/05/02	1	42.15	0	0.00	42.45	1	1,981	0.05%
2023/04/28	0	0.00	2	41.65	41.90	-2	2,000	-0.10%
2023/04/27	2	41.30	0	0.00	41.15	2	1,989	0.10%
2023/04/21	0	0.00	10	41.51	41.45	-10	1,950	-0.51%
2023/04/20	1	42.55	0	0.00	42.35	1	1,929	0.05%
2023/04/19	1	43.65	0	0.00	43.25	1	1,909	0.05%
2023/04/18	0	0.00	1	43.60	42.95	-1	1,859	-0.05%
2023/04/17	0	0.00	1	43.15	43.35	-1	1,795	-0.06%
2023/04/14	15	43.03	1	43.05	43.25	14	1,775	0.79%
2023/04/13	4	43.26	3	43.08	43.05	1	1,728	0.06%
2023/04/12	0.1	42.90	3	43.00	43.15	-2.9	1,639	-0.18%
2023/04/11	0	0.00	2	41.78	41.75	-2	1,520	-0.13%
2023/04/10	0	0.00	1	41.60	41.60	-1	1,514	-0.07%