南亞科 (2408)-富邦-八德券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
12,866張
產業
上市半導體類股▲1.40%
1777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	65	69.44	19	68.96	68.50	46	15,710	0.29%
2024/06/25	12.9	67.92	6.5	68.23	68.50	6.4	15,767	0.04%
2024/06/24	75.6	69.97	2	69.95	69.10	73.6	15,697	0.47%
2024/06/21	42.3	71.78	58	72.73	72.20	-15.7	15,637	-0.10%
2024/06/20	8.4	73.85	108.5	73.20	72.70	-100.1	15,471	-0.65%	大賣/
2024/06/19	77.3	71.44	7.7	70.91	70.70	69.6	15,962	0.44%
2024/06/18	6.3	69.46	69.6	70.57	72.00	-63.3	16,560	-0.38%
2024/06/17	0	0.00	79.4	67.62	67.90	-79.4	15,775	-0.50%
2024/06/14	2	66.05	14	66.07	66.20	-12	15,581	-0.08%
2024/06/13	5	66.00	74	65.91	66.00	-69	15,721	-0.44%
2024/06/12	2	64.35	0	0.00	64.60	2	15,630	0.01%
2024/06/11	28	64.18	7	64.81	64.30	21	15,745	0.13%
2024/06/07	1	63.50	9.1	64.38	64.80	-8.1	16,043	-0.05%
2024/06/06	7	63.81	1	63.40	63.40	6	16,144	0.04%
2024/06/05	6.1	63.00	7	63.00	63.00	-0.9	16,354	-0.01%
2024/06/04	14	63.34	1	63.70	63.20	13	16,538	0.08%
2024/06/03	34	64.31	3.5	64.36	64.20	30.5	16,685	0.18%
2024/05/31	24	65.01	4	65.25	64.50	20	16,864	0.12%
2024/05/30	78.7	65.55	13	66.18	64.80	65.7	16,820	0.39%
2024/05/29	26	66.17	43.4	66.69	66.00	-17.4	16,764	-0.10%
2024/05/28	2	65.20	43	66.10	66.50	-41	16,850	-0.24%
2024/05/27	14.1	64.92	4	65.28	64.80	10.1	16,831	0.06%
2024/05/24	2	64.50	31.3	64.86	64.40	-29.3	17,000	-0.17%
2024/05/23	24	64.08	1	64.40	64.20	23	17,055	0.13%
2024/05/22	1	64.40	17	64.49	64.60	-16	17,322	-0.09%
2024/05/21	0	0.00	22	63.93	63.50	-22	17,410	-0.13%
2024/05/20	16	62.90	8	63.47	63.30	8	17,471	0.05%
2024/05/17	33.6	63.00	1	63.00	62.80	32.6	17,533	0.19%
2024/05/16	58.2	64.18	3.2	64.04	64.00	55	17,405	0.32%
2024/05/15	1	65.10	0	0.00	64.60	1	17,529	0.01%
2024/05/14	0	0.00	1	64.80	64.80	-1	18,106	-0.01%
2024/05/13	1	64.50	3	64.47	64.40	-2	18,155	-0.01%
2024/05/10	28	63.63	22	64.37	64.40	6	18,236	0.03%
2024/05/09	33	64.97	6	64.83	64.00	27	18,117	0.15%
2024/05/08	0	0.00	4	66.70	66.60	-4	17,883	-0.02%
2024/05/07	15	66.89	22	68.14	66.80	-7	17,914	-0.04%
2024/05/06	33	66.66	99	68.26	66.90	-66	17,662	-0.37%
2024/05/03	22	65.91	2	65.85	65.80	20	17,378	0.12%
2024/05/02	8	66.39	1	66.40	66.60	7	17,305	0.04%
2024/04/30	3	66.73	13.5	66.97	66.10	-10.5	17,441	-0.06%
2024/04/29	1	67.10	31.3	67.29	67.50	-30.3	17,653	-0.17%
2024/04/26	4	65.73	1	65.50	65.70	3	17,681	0.02%
2024/04/25	9.7	65.76	2	66.20	65.60	7.7	17,603	0.04%
2024/04/24	21.2	65.68	78	65.41	65.50	-56.8	17,558	-0.32%
2024/04/23	5.7	62.29	18	62.47	62.80	-12.3	17,548	-0.07%
2024/04/22	32	61.29	2	61.25	61.20	30	17,538	0.17%
2024/04/19	106	62.82	4	62.00	62.00	102	17,518	0.58%	大買/鉅額交易
2024/04/18	10	64.27	0	0.00	64.30	10	17,403	0.06%
2024/04/17	24.5	64.98	4	65.60	64.50	20.5	17,751	0.12%
2024/04/16	67.5	66.61	7	66.04	65.50	60.5	17,642	0.34%
2024/04/15	36	69.88	3	70.10	70.00	33	17,334	0.19%
2024/04/12	3	71.70	54	71.85	71.80	-51	17,232	-0.30%
2024/04/11	19.5	70.37	16	70.41	70.60	3.5	16,845	0.02%
2024/04/10	13.3	70.72	91	70.52	70.20	-77.7	16,560	-0.47%
2024/04/09	16	68.09	2	68.10	68.40	14	16,334	0.09%
2024/04/08	9	68.78	3	68.97	68.10	6	16,321	0.04%
2024/04/03	19.2	67.88	0	0.00	68.20	19.2	16,271	0.12%
2024/04/02	25	69.42	24	70.25	69.10	1	16,456	0.01%
2024/04/01	20	69.03	29.5	69.31	69.40	-9.5	16,546	-0.06%
2024/03/29	7	67.74	4.5	67.79	67.70	2.5	16,468	0.02%
2024/03/28	34.5	67.98	1	67.60	67.60	33.5	16,442	0.20%
2024/03/27	2	68.15	3.2	68.00	67.90	-1.2	16,791	-0.01%
2024/03/26	19	68.65	3	68.83	68.10	16	16,954	0.09%
2024/03/25	40.1	68.68	41	68.60	68.50	-0.9	16,725	-0.01%
2024/03/22	44	69.52	62	69.59	69.60	-18	16,622	-0.11%
2024/03/21	34.4	65.55	151.5	66.76	67.60	-117.1	15,466	-0.76%	大賣/鉅額交易
2024/03/20	11	62.01	12	61.62	61.50	-1	14,939	-0.01%
2024/03/19	14	62.35	9.1	62.40	62.30	4.9	15,179	0.03%
2024/03/18	59	62.79	3	62.57	62.40	56	15,160	0.37%
2024/03/15	5	63.64	10.2	63.85	63.90	-5.2	15,090	-0.03%
2024/03/14	0	0.00	2	63.30	63.80	-2	15,053	-0.01%
2024/03/13	61.1	63.81	28	63.62	63.30	33.1	15,008	0.22%
2024/03/12	39	65.67	2	65.50	65.70	37	14,785	0.25%
2024/03/11	4	66.35	2.4	66.72	65.80	1.6	14,793	0.01%
2024/03/08	3.3	64.99	1	65.20	65.00	2.3	14,679	0.02%
2024/03/07	7	66.13	3	66.40	65.70	4	14,685	0.03%
2024/03/06	70	65.55	10	65.20	65.10	60	14,756	0.41%
2024/03/05	22	66.08	0	0.00	65.80	22	15,155	0.15%
2024/03/04	1	66.10	2	66.75	66.50	-1	15,704	-0.01%
2024/03/01	4.1	66.17	1	66.60	66.30	3.1	16,281	0.02%
2024/02/29	3	67.50	1	67.30	67.30	2	16,437	0.01%
2024/02/27	19	67.03	2	66.35	66.30	17	16,604	0.10%
2024/02/26	9.1	67.58	0	0.00	67.90	9.1	16,550	0.05%
2024/02/23	73	68.95	80	68.28	67.70	-7	16,648	-0.04%
2024/02/22	14	67.16	13	67.62	68.10	1	16,559	0.01%
2024/02/21	2	67.40	0	0.00	67.30	2	16,631	0.01%
2024/02/20	2.3	67.78	75.7	67.25	67.80	-73.4	16,506	-0.44%
2024/02/19	61	65.39	4	66.70	66.60	57	16,388	0.35%
2024/02/16	23	64.83	12	65.17	65.90	11	16,442	0.07%
2024/02/15	82.3	65.60	0	0.00	65.40	82.3	16,233	0.51%
2024/02/05	4	66.85	0	0.00	68.20	4	15,749	0.03%
2024/02/02	11.6	67.82	0	0.00	67.60	11.6	15,710	0.07%
2024/02/01	0	0.00	1	69.00	69.20	-1	15,595	-0.01%
2024/01/31	1	69.50	0	0.00	68.70	1	15,589	0.01%
2024/01/30	6	69.55	0	0.00	69.30	6	15,632	0.04%
2024/01/26	0	0.00	1	71.30	71.00	-1	15,757	-0.01%
2024/01/25	6	71.18	1	71.20	71.00	5	15,800	0.03%
2024/01/24	2	71.70	4	71.80	71.60	-2	15,743	-0.01%
2024/01/23	2	70.65	10	71.36	70.70	-8	15,551	-0.05%
2024/01/22	7	69.31	0	0.00	69.30	7	15,291	0.05%
2024/01/19	0	0.00	1	69.20	69.30	-1	15,260	-0.01%
2024/01/18	3.1	68.30	3	69.10	68.20	0.1	15,318	0.00%
2024/01/17	6	68.02	2	68.00	67.80	4	15,230	0.03%
2024/01/16	7.1	69.75	0	0.00	69.40	7.1	15,127	0.05%
2024/01/15	0.3	70.30	2	71.30	71.50	-1.7	15,034	-0.01%
2024/01/12	8.2	68.76	0	0.00	68.80	8.2	14,915	0.05%
2024/01/11	25	70.27	9	69.30	69.40	16	14,862	0.11%
2024/01/10	4	71.25	1	71.70	71.50	3	14,549	0.02%
2024/01/09	7	72.64	1	73.70	72.60	6	14,570	0.04%
2024/01/08	6	73.35	0	0.00	73.10	6	14,541	0.04%
2024/01/05	1	74.50	0	0.00	74.70	1	14,614	0.01%
2024/01/04	1	73.40	6	74.22	74.40	-5	14,802	-0.03%
2024/01/03	45	73.52	1	74.60	73.10	44	14,861	0.30%
2024/01/02	15	76.49	6	77.03	76.50	9	14,627	0.06%
2023/12/29	6	78.42	5	78.50	78.00	1	14,616	0.01%
2023/12/28	33	78.47	2	78.95	78.30	31	14,536	0.21%
2023/12/27	4.2	78.38	31	78.77	79.70	-26.8	14,374	-0.19%
2023/12/26	17	77.72	15	77.15	78.00	2	14,081	0.01%
2023/12/25	2	76.40	0	0.00	75.40	2	14,281	0.01%
2023/12/22	28	77.37	25	76.82	75.90	3	14,305	0.02%
2023/12/21	7.2	73.23	71.5	74.96	75.40	-64.3	13,770	-0.47%
2023/12/20	17	72.39	1.2	72.76	71.80	15.8	13,486	0.12%
2023/12/19	40.1	72.76	25.1	73.80	73.10	15	13,411	0.11%
2023/12/18	3.3	74.47	0	0.00	73.40	3.3	13,450	0.02%
2023/12/15	15	74.35	84.2	74.84	74.50	-69.2	13,379	-0.52%
2023/12/14	26	74.11	28	74.15	72.80	-2	12,831	-0.02%
2023/12/13	1	72.70	15	73.18	73.70	-14	12,607	-0.11%
2023/12/12	15	73.03	20	74.34	72.50	-5	12,936	-0.04%
2023/12/11	0	0.00	10	72.70	72.20	-10	12,912	-0.08%
2023/12/08	9	71.81	15	71.97	72.10	-6	12,959	-0.05%
2023/12/07	32	70.98	0	0.00	70.70	32	12,868	0.25%
2023/12/06	20	72.08	0	0.00	72.00	20	12,755	0.16%
2023/12/05	30.1	72.57	0	0.00	73.20	30.1	12,633	0.24%
2023/12/04	2	73.70	0	0.00	74.00	2	12,581	0.02%
2023/12/01	8	73.60	5	73.74	73.70	3	12,372	0.02%
2023/11/30	5.7	73.99	22	74.64	75.00	-16.3	12,116	-0.13%
2023/11/29	12	73.13	52.3	73.87	74.20	-40.3	11,568	-0.35%
2023/11/28	8	72.03	127	71.81	73.50	-119	11,080	-1.07%	大賣/鉅額交易
2023/11/27	4	69.50	10	70.09	70.10	-6	10,413	-0.06%
2023/11/24	17	69.50	0	0.00	70.80	17	10,125	0.17%
2023/11/22	10	69.75	19	70.37	70.70	-9	9,571	-0.09%
2023/11/21	1	70.50	6	70.07	70.60	-5	9,356	-0.05%
2023/11/20	0.3	70.00	15	70.42	70.00	-14.7	9,141	-0.16%
2023/11/17	0	0.00	2	67.45	67.40	-2	8,935	-0.02%
2023/11/16	6	67.57	1	67.07	67.20	5	8,874	0.06%
2023/11/15	1	68.10	35	68.45	67.60	-34	8,836	-0.38%
2023/11/14	9	66.01	12	65.86	66.10	-3	8,635	-0.03%
2023/11/13	8	63.14	5	63.60	63.60	3	8,651	0.03%
2023/11/10	6	63.70	0	0.00	63.70	6	8,596	0.07%
2023/11/09	7	64.61	1	64.60	64.60	6	8,583	0.07%
2023/11/08	0	0.00	0.1	65.80	65.40	-0.1	8,677	0.00%
2023/11/07	4	66.33	9	66.29	65.90	-5	8,693	-0.06%
2023/11/06	10	64.73	1	65.10	65.40	9	8,664	0.10%
2023/11/02	1	65.40	2	65.80	65.60	-1	8,451	-0.01%
2023/11/01	1	64.20	0	0.00	64.50	1	8,360	0.01%
2023/10/31	1.1	64.81	3	65.13	64.70	-2	8,416	-0.02%
2023/10/30	7.1	64.18	0	0.00	64.90	7.1	8,489	0.08%
2023/10/27	11	64.93	1.1	64.70	64.80	10	8,531	0.12%
2023/10/26	16	66.49	0	0.00	66.10	16	8,531	0.19%
2023/10/25	2	68.25	10	68.50	68.00	-8	8,724	-0.09%
2023/10/24	25	67.76	2.2	67.86	67.80	22.8	8,898	0.26%
2023/10/23	3	69.97	3	69.87	69.60	0	8,945	0.00%
2023/10/18	21	70.01	0	0.00	70.20	21	8,999	0.23%
2023/10/17	3	70.60	12	71.40	70.90	-9	8,886	-0.10%
2023/10/16	13	70.09	12	69.93	70.60	1	8,898	0.01%
2023/10/13	7.1	69.99	3	70.73	70.80	4.1	8,919	0.05%
2023/10/12	16	68.56	14	69.40	71.00	2	8,808	0.02%
2023/10/11	2	70.85	45	70.97	70.70	-43	8,569	-0.50%
2023/10/06	8.1	69.34	3	69.53	69.20	5.1	8,525	0.06%
2023/10/05	1.1	69.71	3	69.40	69.50	-1.9	8,578	-0.02%
2023/10/04	3	68.03	2	67.90	67.70	1	8,613	0.01%
2023/10/03	1	68.30	1	70.00	68.10	0	8,654	0.00%
2023/10/02	0	0.00	4	67.83	67.60	-4	8,587	-0.05%
2023/09/28	7.2	66.63	1	65.90	65.60	6.2	8,542	0.07%
2023/09/27	2	69.50	2	69.80	69.80	0	8,234	0.00%
2023/09/26	5	70.90	1	70.80	70.30	4	8,255	0.05%
2023/09/25	12	71.53	0.1	71.30	71.60	11.9	8,271	0.14%
2023/09/22	4.2	72.56	0	0.00	72.00	4.2	8,461	0.05%
2023/09/21	2	71.90	17.6	72.07	72.80	-15.6	8,584	-0.18%
2023/09/20	13	70.81	4	71.00	70.70	9	8,534	0.11%
2023/09/19	1	71.70	4	71.70	71.70	-3	8,729	-0.03%
2023/09/18	4	73.38	1.1	73.43	72.30	2.9	8,931	0.03%
2023/09/15	6	71.78	43	71.81	72.40	-37	9,068	-0.41%
2023/09/14	5	69.90	7	69.63	70.00	-2	8,745	-0.02%
2023/09/13	0	0.00	7	68.33	68.40	-7	8,704	-0.08%
2023/09/12	2	66.10	1	66.20	66.80	1	8,869	0.01%
2023/09/11	6	66.53	1	66.30	65.70	5	8,993	0.06%
2023/09/07	8	68.84	5	69.00	67.20	3	9,409	0.03%
2023/09/06	2	68.30	1	68.00	68.00	1	9,453	0.01%
2023/09/05	6	67.35	2	67.85	68.10	4	9,499	0.04%
2023/09/04	0.1	67.40	0	0.00	67.60	0.1	9,556	0.00%
2023/09/01	0	0.00	2	68.40	68.20	-2	9,565	-0.02%
2023/08/31	2	67.20	5	68.30	66.60	-3	9,428	-0.03%
2023/08/29	2	65.20	0	0.00	66.20	2	9,505	0.02%
2023/08/24	0	0.00	10	65.25	65.30	-10	10,028	-0.10%
2023/08/23	5	63.00	0	0.00	63.50	5	10,157	0.05%
2023/08/17	2	63.05	2	65.90	65.60	0	11,119	0.00%
2023/08/16	3	63.33	0	0.00	63.70	3	11,260	0.03%
2023/08/15	3	65.30	0	0.00	64.60	3	11,326	0.03%
2023/08/14	5	65.36	2	64.70	64.90	3	11,543	0.03%
2023/08/10	22	67.25	5	67.30	67.10	17	11,789	0.14%
2023/08/09	2	68.45	0	0.00	68.90	2	11,769	0.02%
2023/08/08	14	69.18	0	0.00	68.50	14	11,788	0.12%
2023/08/07	4	69.95	0	0.00	70.00	4	11,760	0.03%
2023/08/04	0	0.00	1	69.90	69.90	-1	11,794	-0.01%
2023/08/02	15.1	69.80	4	69.10	69.10	11.1	11,778	0.09%
2023/08/01	6	72.00	0	0.00	71.00	6	11,775	0.05%
2023/07/31	13	73.45	0	0.00	72.30	13	11,778	0.11%
2023/07/28	2	73.65	81	74.18	74.80	-79	11,713	-0.67%
2023/07/27	0	0.00	12.2	70.72	71.40	-12.2	11,480	-0.11%
2023/07/26	9	66.73	31	67.06	67.10	-22	11,341	-0.19%
2023/07/25	14.4	68.88	0	0.00	68.20	14.4	11,414	0.13%
2023/07/24	13	69.28	5	70.20	69.30	8	11,413	0.07%
2023/07/21	5	69.40	5	70.20	70.10	0	11,443	0.00%
2023/07/20	5	69.60	6	70.28	70.30	-1	11,408	-0.01%
2023/07/18	30	70.79	11.1	70.25	69.50	18.9	11,413	0.17%
2023/07/17	10.1	70.75	6	72.00	71.70	4.1	11,465	0.04%
2023/07/14	10.1	71.19	9	71.70	71.70	1.1	11,512	0.01%
2023/07/13	0	0.00	8	71.48	70.90	-8	11,526	-0.07%
2023/07/12	22	69.23	5	70.12	70.10	17	11,523	0.15%
2023/07/11	15.1	70.34	10	69.93	69.90	5.1	11,521	0.04%
2023/07/10	1	71.10	3.1	70.35	69.70	-2.1	11,643	-0.02%
2023/07/07	2.1	68.45	2	68.70	69.10	0.1	12,084	0.00%
2023/07/06	2	69.50	1	70.20	70.10	1	12,369	0.01%
2023/07/05	4.1	69.90	0	0.00	70.10	4.1	12,646	0.03%
2023/07/04	6.1	69.81	1.5	70.53	70.40	4.6	12,939	0.04%
2023/07/03	10	70.19	0	0.00	70.10	10	13,198	0.08%
2023/06/30	8.1	70.42	1	70.90	70.80	7.1	13,756	0.05%
2023/06/29	28.1	72.10	5	72.52	72.20	23.1	13,957	0.17%
2023/06/28	0.1	70.30	1	70.70	69.50	-0.9	13,915	-0.01%
2023/06/27	34	72.14	2	70.90	70.80	32	13,928	0.23%
2023/06/26	1	72.50	0	0.00	73.00	1	13,798	0.01%
2023/06/21	19.3	74.85	14	74.63	74.60	5.3	13,909	0.04%
2023/06/20	7	77.83	11	77.75	77.40	-4	13,709	-0.03%
2023/06/19	1.1	77.91	2	78.05	78.00	-0.9	13,645	-0.01%
2023/06/16	5	78.06	40	77.39	78.50	-35	13,584	-0.26%
2023/06/15	23	75.34	1	75.30	75.30	22	13,317	0.17%
2023/06/14	5.2	75.85	12	76.33	76.20	-6.8	13,331	-0.05%
2023/06/13	2	74.60	72	74.13	74.80	-70	13,089	-0.53%
2023/06/12	0	0.00	22	72.92	72.90	-22	12,895	-0.17%
2023/06/09	0	0.00	2	71.30	71.30	-2	12,835	-0.02%
2023/06/08	6	70.17	0	0.00	70.20	6	12,837	0.05%
2023/06/07	15	71.80	0	0.00	71.90	15	12,807	0.12%
2023/06/05	15	72.40	0	0.00	72.10	15	13,136	0.11%
2023/06/02	0	0.00	15	73.03	72.90	-15	13,091	-0.11%
2023/06/01	25	71.77	1	71.20	71.40	24	12,992	0.18%
2023/05/31	10	72.00	23	72.90	73.50	-13	12,867	-0.10%
2023/05/30	10	70.50	12	71.46	71.90	-2	12,652	-0.02%
2023/05/29	4	71.13	0	0.00	71.20	4	12,614	0.03%
2023/05/26	20.2	72.24	7	71.96	71.90	13.2	12,517	0.11%
2023/05/25	4	72.40	27.2	71.43	72.40	-23.2	12,261	-0.19%
2023/05/24	3	70.10	10	70.67	69.90	-7	11,824	-0.06%
2023/05/23	2	70.10	14	68.83	69.90	-12	11,637	-0.10%
2023/05/22	16	70.16	5	70.92	70.10	11	11,504	0.10%
2023/05/19	2	68.80	7	69.70	69.90	-5	11,249	-0.04%
2023/05/18	6.1	69.35	8.7	69.68	69.30	-2.6	11,183	-0.02%
2023/05/17	1.1	67.48	35	68.20	68.00	-33.9	10,951	-0.31%
2023/05/15	2	64.10	0	0.00	63.90	2	10,610	0.02%
2023/05/12	0	0.00	2	62.80	63.80	-2	10,608	-0.02%
2023/05/10	3	63.93	0	0.00	64.20	3	10,683	0.03%
2023/05/08	2	65.95	0	0.00	64.80	2	10,677	0.02%
2023/05/05	15	66.90	0	0.00	66.70	15	10,645	0.14%
2023/05/04	0	0.00	1	67.90	68.00	-1	10,703	-0.01%
2023/04/28	7	67.24	4	67.25	67.80	3	11,092	0.03%
2023/04/27	2	64.80	0	0.00	65.60	2	10,915	0.02%
2023/04/25	0	0.00	2	64.90	63.50	-2	10,897	-0.02%
2023/04/21	6	64.63	0	0.00	64.50	6	10,840	0.06%
2023/04/20	2.4	66.01	0	0.00	65.50	2.4	10,849	0.02%
2023/04/19	14	67.30	3.1	67.17	67.00	10.9	10,886	0.10%
2023/04/18	1	67.80	0	0.00	67.30	1	10,914	0.01%
2023/04/17	0	0.00	3	67.47	68.00	-3	11,094	-0.03%
2023/04/14	7	67.50	15	67.77	67.60	-8	11,065	-0.07%
2023/04/13	3	67.53	0	68.10	67.50	3	11,035	0.03%
2023/04/12	7	69.40	21	68.94	69.10	-14	10,786	-0.13%
2023/04/11	3	68.63	22	68.45	68.20	-19	10,277	-0.18%
2023/04/10	18	66.91	3	67.30	66.70	15	9,887	0.15%