美律 (2439)-富邦-八德券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
137.5
漲跌
▲5.0
漲幅
+3.77%
成交量
10,767張
產業
上市通信網路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	136.50	3	138.17	137.50	-2	2,709	-0.07%
2024/06/25	5	130.60	0	0.00	132.50	5	2,554	0.20%
2024/06/24	3	133.00	4.1	133.45	134.00	-1.1	2,505	-0.05%
2024/06/21	1	126.50	0	127.00	126.50	1	2,289	0.04%
2024/06/19	1	127.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	0	0.00	0.1	127.50	128.50	-0.1	2,320	0.00%
2024/06/17	0	0.00	2	127.50	127.50	-2	2,322	-0.09%
2024/06/14	0	0.00	0.1	125.93	128.50	-0.1	2,345	0.00%
2024/06/13	1	125.00	0	126.00	125.50	1	2,315	0.04%
2024/06/12	0	0.00	1.1	123.44	124.00	-1.1	2,348	-0.05%
2024/06/11	0	0.00	2	119.50	119.00	-2	2,325	-0.09%
2024/06/05	0	0.00	0.2	125.50	125.50	-0.2	2,308	-0.01%
2024/06/03	0.1	126.00	2.1	125.95	126.50	-2.1	2,330	-0.09%
2024/05/31	1	123.50	0	0.00	124.00	1	2,312	0.04%
2024/05/30	0	0.00	0.2	125.24	125.00	-0.2	2,318	-0.01%
2024/05/29	0	0.00	0.1	125.25	124.00	-0.1	2,322	0.00%
2024/05/28	1	123.00	0	125.00	125.00	1	2,327	0.04%
2024/05/22	0.1	123.00	0	0.00	123.00	0.1	2,503	0.00%
2024/05/20	1.1	120.98	0	0.00	121.00	1.1	2,510	0.04%
2024/05/17	0	0.00	0.5	123.50	123.00	-0.5	2,505	-0.02%
2024/05/16	2	125.50	5	129.50	124.50	-3	2,534	-0.12%
2024/05/15	0.5	126.00	0	0.00	126.50	0.5	2,500	0.02%
2024/05/10	0	0.00	0.1	125.75	125.00	-0.1	2,490	0.00%
2024/05/09	0	0.00	0.2	125.21	125.50	-0.2	2,471	-0.01%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	7	126.07	2.3	127.21	126.50	4.7	2,415	0.19%
2024/05/03	0	0.00	0.1	122.07	122.00	-0.1	2,306	0.00%
2024/04/30	0.2	121.00	0	0.00	121.00	0.2	2,295	0.01%
2024/04/29	0	120.50	1.1	120.26	121.50	-1.1	2,266	-0.05%
2024/04/26	1	120.00	0.3	120.18	119.50	0.8	2,230	0.03%
2024/04/25	0	116.50	0	0.00	116.00	0	2,202	0.00%
2024/04/24	0	0.00	0.2	118.56	118.00	-0.2	2,206	-0.01%
2024/04/23	0	0.00	0.1	114.86	116.00	-0.1	2,186	0.00%
2024/04/22	1	113.00	1	111.50	111.50	0	2,180	0.00%
2024/04/19	0	0.00	0.2	114.20	114.00	-0.2	2,158	-0.01%
2024/04/17	0	0.00	0.3	117.68	117.50	-0.3	2,123	-0.01%
2024/04/16	1	115.50	4	117.13	115.00	-3	2,083	-0.14%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	0.3	125.00	1	125.00	124.50	-0.7	2,024	-0.04%
2024/04/10	0	0.00	4.8	127.47	128.00	-4.8	1,996	-0.24%
2024/04/09	1	124.00	3.1	123.00	122.00	-2.1	1,881	-0.11%
2024/04/08	0	0.00	2	120.50	120.50	-2	1,829	-0.11%
2024/04/03	0	0.00	1	122.00	123.00	-1	1,854	-0.05%
2024/04/02	3	124.50	0.1	124.54	124.00	2.9	1,881	0.15%
2024/04/01	0.4	119.00	1.1	122.57	124.00	-0.7	1,865	-0.04%
2024/03/28	1.1	119.40	0	0.00	118.50	1.1	1,789	0.06%
2024/03/26	0.4	118.72	0	0.00	118.50	0.4	1,769	0.02%
2024/03/25	0	0.00	2	122.01	121.50	-2	1,767	-0.12%
2024/03/22	2	121.00	0	120.00	120.50	2	1,795	0.11%
2024/03/21	2	121.00	2	120.00	120.00	0	1,806	0.00%
2024/03/20	0.1	117.50	1	118.00	118.50	-0.9	1,809	-0.05%
2024/03/19	5.1	118.60	9	118.50	119.00	-3.9	1,842	-0.21%
2024/03/18	0.2	115.42	0	116.00	116.50	0.2	1,859	0.01%
2024/03/15	1.1	116.86	0	0.00	116.00	1.1	1,932	0.06%
2024/03/14	0.1	112.77	0	0.00	113.50	0.1	1,888	0.01%
2024/03/12	1	112.50	0	0.00	114.50	1	1,911	0.05%
2024/03/11	0.3	112.42	0	0.00	113.00	0.3	1,950	0.01%
2024/03/08	0	112.00	2	114.00	112.00	-2	2,006	-0.10%
2024/03/05	0.2	114.25	1	114.00	114.50	-0.8	2,174	-0.04%
2024/03/04	0	116.00	2	115.50	115.00	-2	2,244	-0.09%
2024/03/01	1.1	116.00	0.1	115.50	115.50	1	2,289	0.04%
2024/02/29	1.1	117.43	0	0.00	118.00	1.1	2,278	0.05%
2024/02/27	1	115.00	3.1	114.35	114.00	-2.1	2,224	-0.09%
2024/02/26	0	0.00	4	111.00	112.00	-4	2,263	-0.18%
2024/02/23	1	110.00	1	112.50	109.00	0	2,259	0.00%
2024/02/22	1	109.50	1	109.50	109.50	0	2,263	0.00%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/20	2	108.25	1	109.50	107.50	1	2,304	0.04%
2024/02/19	2	109.00	0	0.00	109.00	2	2,346	0.09%
2024/02/15	0.1	105.00	1	105.00	105.50	-0.9	2,400	-0.04%
2024/02/05	1	103.50	0	0.00	104.50	1	2,548	0.04%
2024/01/31	1	102.50	0	0.00	102.00	1	2,679	0.04%
2024/01/30	1	101.50	0	0.00	101.00	1	2,907	0.03%
2024/01/18	0	0.00	1	101.00	100.50	-1	3,093	-0.03%
2024/01/17	0	101.00	0	0.00	101.50	0	3,075	0.00%
2024/01/15	2	103.75	0.2	104.00	104.00	1.8	3,047	0.06%
2024/01/08	2	106.01	0	0.00	106.00	2	3,052	0.07%
2023/12/29	1	110.98	0	0.00	109.50	1	3,061	0.03%
2023/12/28	2	110.76	0	0.00	111.00	2	3,009	0.07%
2023/12/27	0	0.00	1	118.50	117.50	-1	2,939	-0.03%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/19	0	0.00	1	114.50	114.50	-1	2,779	-0.04%
2023/12/15	6	119.92	1.1	116.45	115.50	4.9	2,698	0.18%
2023/12/14	0	0.00	6	118.92	118.50	-6	2,643	-0.23%
2023/12/13	2	115.75	3	116.99	116.50	-1	2,582	-0.04%
2023/12/12	1	119.50	2	118.00	118.50	-1	2,514	-0.04%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/08	4	116.38	0	0.00	115.00	4	2,399	0.17%
2023/12/07	0	114.50	0	0.00	115.00	0	2,368	0.00%
2023/12/06	2	115.00	0	0.00	114.50	2	2,346	0.09%
2023/12/05	2	118.00	3	116.50	117.00	-1	2,289	-0.04%
2023/12/04	1	115.50	0	0.00	116.00	1	2,214	0.05%
2023/12/01	0	0.00	4.3	116.90	117.50	-4.3	2,158	-0.20%
2023/11/29	2.3	112.78	1.1	113.14	113.00	1.2	1,972	0.06%
2023/11/28	0.1	109.00	2	109.50	110.50	-1.9	1,874	-0.10%
2023/11/27	1	107.00	1	107.00	107.00	0	1,822	0.00%
2023/11/23	2	109.75	2	110.50	107.50	0	1,799	0.00%
2023/11/21	1	106.00	3	106.00	106.00	-2	1,674	-0.12%
2023/11/17	2	107.00	0	0.00	107.00	2	1,606	0.12%
2023/11/16	2	107.50	7	107.64	107.50	-5	1,574	-0.32%
2023/11/15	2	106.50	1	106.00	105.50	1	1,513	0.07%
2023/11/14	2	105.25	4	106.00	106.00	-2	1,457	-0.14%
2023/11/13	3	105.00	13	106.15	106.00	-10	1,407	-0.71%
2023/11/10	1	101.50	1	102.50	103.00	0	1,235	0.00%
2023/11/09	0	0.00	9	101.11	101.50	-9	1,174	-0.77%
2023/11/08	0	0.00	1	100.50	101.00	-1	1,124	-0.09%
2023/11/07	2	100.50	4	100.50	100.00	-2	1,059	-0.19%
2023/11/06	3	96.73	10	98.28	98.70	-7	827	-0.85%
2023/11/03	1	92.10	1	92.00	92.10	0	664	0.00%
2023/11/02	2	91.30	1	92.00	91.80	1	629	0.16%
2023/11/01	1	89.70	0	0.00	89.60	1	612	0.16%
2023/10/31	0	0.00	1	89.40	88.60	-1	612	-0.16%
2023/10/27	3	89.77	1	89.10	89.00	2	618	0.32%
2023/10/25	3	88.63	0	0.00	88.60	3	616	0.49%
2023/10/19	1	89.10	0	0.00	89.30	1	644	0.16%
2023/10/17	0	0.00	1	91.70	90.50	-1	613	-0.16%
2023/10/12	0	0.00	1	91.60	91.50	-1	612	-0.16%
2023/10/11	1	90.50	10	90.60	90.70	-9	587	-1.53%
2023/10/05	1	84.30	0	0.00	84.80	1	538	0.19%
2023/10/04	0	0.00	3	84.10	84.20	-3	542	-0.55%
2023/09/21	1	84.20	0	0.00	84.30	1	648	0.15%
2023/09/19	0	0.00	4	86.70	86.50	-4	656	-0.61%
2023/08/31	1.2	86.45	0.1	86.13	86.20	1.1	985	0.11%
2023/08/30	0.1	90.10	0	0.00	90.10	0.1	973	0.01%
2023/08/17	0	0.00	1	88.00	87.90	-1	971	-0.10%
2023/08/14	2	85.90	0	0.00	85.80	2	982	0.20%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/09	0.2	89.10	1	89.20	88.40	-0.8	973	-0.08%
2023/08/04	0	0.00	1	90.50	90.60	-1	950	-0.11%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/07/28	0	0.00	1	91.80	91.90	-1	934	-0.11%
2023/07/26	0	0.00	3	91.33	91.50	-3	929	-0.32%
2023/07/25	0	0.00	1	90.90	90.70	-1	934	-0.11%
2023/07/24	3.2	89.78	2	89.80	89.80	1.2	930	0.13%
2023/07/20	2	91.40	1	92.40	92.00	1	925	0.11%
2023/07/19	2	92.25	0	0.00	91.80	2	923	0.22%
2023/07/18	0	0.00	0.1	94.00	93.90	-0.1	914	-0.01%
2023/07/14	0	0.00	0.2	93.80	93.50	-0.2	901	-0.02%
2023/07/13	5	93.90	0	0.00	93.40	5	906	0.55%
2023/07/12	0.1	93.20	1	93.20	92.90	-0.9	900	-0.10%
2023/07/10	1.2	92.68	0	93.40	92.50	1.2	921	0.13%
2023/07/07	0	0.00	1	93.50	93.20	-1	945	-0.11%
2023/07/06	2	94.90	0	0.00	94.10	2	943	0.21%
2023/07/05	1	97.40	0	0.00	96.80	1	924	0.11%
2023/07/04	1.2	96.03	2.1	97.40	98.00	-1	907	-0.10%
2023/06/30	1.1	94.65	0	0.00	95.10	1.1	878	0.13%
2023/06/29	0	0.00	1	94.00	94.40	-1	874	-0.11%
2023/06/28	0	0.00	1	92.50	93.10	-1	872	-0.11%
2023/06/27	0	0.00	4	93.50	93.00	-4	877	-0.46%
2023/06/26	2	95.10	1	95.20	95.20	1	869	0.11%
2023/06/20	0	0.00	1	93.00	93.50	-1	877	-0.11%
2023/06/19	0	0.00	1	92.90	93.00	-1	877	-0.11%
2023/06/15	6	94.80	1	94.90	94.90	5	853	0.59%
2023/06/14	4	93.78	5	93.72	93.80	-1	836	-0.12%
2023/06/13	1	97.10	0	0.00	97.30	1	763	0.13%
2023/06/12	2	95.80	1	98.00	98.40	1	721	0.14%
2023/06/08	0	0.00	1	92.60	92.10	-1	641	-0.16%
2023/06/07	1	92.00	1	92.70	92.70	0	647	0.00%
2023/06/06	1	91.60	1	91.80	91.80	0	652	0.00%
2023/06/01	0	0.00	2	90.55	91.60	-2	661	-0.30%
2023/05/26	1	87.90	0	0.00	87.90	1	685	0.15%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	0	0.00	2	90.00	89.10	-2	701	-0.29%
2023/05/19	0	0.00	1	89.00	89.10	-1	696	-0.14%
2023/05/18	0	0.00	3	88.03	88.10	-3	690	-0.43%
2023/05/17	0	0.00	2	87.35	87.40	-2	688	-0.29%
2023/05/15	6	86.27	0	0.00	86.20	6	687	0.87%
2023/05/12	0	86.80	3	86.77	86.70	-3	692	-0.43%
2023/05/11	4	86.03	0	0.00	85.80	4	693	0.58%
2023/05/08	0	0.00	2	86.75	86.90	-2	708	-0.28%
2023/05/03	2	85.10	0	0.00	85.10	2	728	0.27%
2023/04/28	0	0.00	2	87.00	86.10	-2	737	-0.27%
2023/04/27	0	0.00	1	87.30	87.10	-1	729	-0.14%
2023/04/26	0	0.00	0	86.10	86.70	0	729	0.00%
2023/04/25	5	87.18	0	0.00	86.20	5	722	0.69%
2023/04/24	5	86.80	0	0.00	87.30	5	715	0.70%
2023/04/20	2	88.25	4	88.50	88.10	-2	709	-0.28%
2023/04/19	2	88.75	0	0.00	88.70	2	709	0.28%
2023/04/17	0	0.00	1	91.40	90.80	-1	691	-0.14%
2023/04/13	0	0.00	15	90.68	90.50	-15	680	-2.20%
2023/04/12	4	90.78	2.2	89.91	91.00	1.8	666	0.27%