飛宏 (2457)-富邦-八德券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.10
漲跌
▼0.25
漲幅
-0.51%
成交量
1,459張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10	49.85	0	0.00	49.10	10	2,955	0.34%
2024/06/24	1	49.80	1	49.25	49.25	0	2,961	0.00%
2024/06/20	1	50.00	1	50.00	50.10	0	2,980	0.00%
2024/06/19	7.1	50.50	0	0.00	50.10	7.1	3,000	0.24%
2024/06/18	0	0.00	1	51.30	51.50	-1	2,976	-0.03%
2024/06/17	0	0.00	4	51.00	51.30	-4	3,018	-0.13%
2024/06/14	3	51.40	0	0.00	50.70	3	3,022	0.10%
2024/06/13	4	50.53	1	50.70	50.70	3	3,023	0.10%
2024/06/12	2	51.25	0	0.00	51.00	2	2,984	0.07%
2024/06/11	1	52.00	3	51.93	52.00	-2	2,991	-0.07%
2024/06/06	4	50.95	8	51.20	51.30	-4	3,000	-0.13%
2024/06/05	16	51.85	16	52.66	51.80	0	2,983	0.00%
2024/06/04	3	51.83	12	52.13	52.00	-9	2,931	-0.31%
2024/06/03	0	0.00	2	50.60	50.80	-2	2,939	-0.07%
2024/05/31	0.1	50.70	5	51.10	50.90	-5	2,980	-0.17%
2024/05/30	5	51.40	0	0.00	51.00	5	3,038	0.16%
2024/05/29	6	51.80	11	51.65	51.40	-5	3,185	-0.16%
2024/05/28	6	51.30	0	0.00	52.00	6	3,223	0.19%
2024/05/27	0	0.00	5.5	50.70	51.10	-5.5	3,272	-0.17%
2024/05/24	3	50.00	1	50.20	50.20	2	3,332	0.06%
2024/05/23	15	50.83	0	0.00	50.60	15	3,409	0.44%
2024/05/22	0	0.00	3	50.60	50.50	-3	3,458	-0.09%
2024/05/20	2	49.60	1	50.00	49.50	1	3,587	0.03%
2024/05/17	0.1	49.90	0	0.00	49.70	0.1	3,782	0.00%
2024/05/16	1	49.40	0	0.00	49.45	1	4,218	0.02%
2024/05/14	3.1	49.68	3	49.90	49.70	0.1	4,321	0.00%
2024/05/13	5	48.59	1	47.90	49.00	4	4,352	0.09%
2024/05/10	6	48.49	12	48.20	48.45	-6	4,334	-0.14%
2024/05/09	0	0.00	10	50.05	49.95	-10	4,257	-0.23%
2024/05/08	4	50.48	1	50.60	50.60	3	4,236	0.07%
2024/05/07	3	50.60	0	0.00	51.00	3	4,257	0.07%
2024/05/06	2	51.45	4	50.83	50.80	-2	4,324	-0.05%
2024/05/03	4	51.93	0	0.00	51.50	4	4,331	0.09%
2024/05/02	12	52.62	0	0.00	52.80	12	4,380	0.27%
2024/04/30	18.2	53.54	7	53.86	53.50	11.2	4,415	0.25%
2024/04/29	1	51.50	2.2	51.36	51.50	-1.2	4,310	-0.03%
2024/04/26	4	50.93	0	0.00	50.70	4	4,314	0.09%
2024/04/24	0	0.00	2	52.15	52.30	-2	4,349	-0.05%
2024/04/22	6	51.80	2	51.05	51.00	4	4,457	0.09%
2024/04/19	12	52.48	21	54.31	52.50	-9	4,465	-0.20%
2024/04/18	1	54.50	6	54.90	54.50	-5	4,481	-0.11%
2024/04/17	10	52.37	2	53.05	53.30	8	4,357	0.18%
2024/04/16	2	50.55	3	50.60	51.00	-1	4,349	-0.02%
2024/04/15	4	52.85	11	52.64	52.30	-7	4,370	-0.16%
2024/04/12	2	53.45	3	53.10	53.80	-1	4,423	-0.02%
2024/04/11	0	52.60	0	0.00	52.50	0	4,364	0.00%
2024/04/10	11	54.32	0	0.00	54.10	11	4,349	0.25%
2024/04/09	2	54.30	0	0.00	54.00	2	4,362	0.05%
2024/04/08	0	0.00	3	53.93	53.70	-3	4,448	-0.07%
2024/04/03	0	0.00	5	53.50	53.30	-5	4,456	-0.11%
2024/04/02	0	0.00	5	53.94	54.30	-5	4,476	-0.11%
2024/04/01	15	54.44	0	0.00	54.60	15	4,509	0.33%
2024/03/29	0	53.30	1.1	53.40	53.30	-1.1	4,529	-0.02%
2024/03/28	0	0.00	8	53.10	53.00	-8	4,526	-0.18%
2024/03/27	0	0.00	20	53.30	53.30	-20	4,531	-0.44%
2024/03/26	0	0.00	5.6	53.51	53.30	-5.6	4,547	-0.12%
2024/03/25	1	55.50	8	55.20	55.20	-7	4,531	-0.15%
2024/03/22	20	54.95	0	0.00	54.30	20	4,573	0.44%
2024/03/21	1	53.60	4	53.80	53.80	-3	4,558	-0.07%
2024/03/20	6	53.28	4	53.03	53.00	2	4,653	0.04%
2024/03/19	0	54.80	0	0.00	54.30	0	4,634	0.00%
2024/03/18	2	54.10	10	54.20	54.40	-8	4,682	-0.17%
2024/03/15	1	54.80	1	54.90	55.00	0	4,699	0.00%
2024/03/14	1	55.49	1	55.20	55.20	0	4,778	0.00%
2024/03/13	6	55.20	16	55.29	55.00	-10	4,833	-0.21%
2024/03/12	1.1	56.70	12	56.50	56.40	-11	4,881	-0.22%
2024/03/11	13	55.91	1	56.30	56.30	12	4,964	0.24%
2024/03/08	7.7	56.07	6	57.10	55.90	1.7	5,023	0.03%
2024/03/07	5.1	58.98	7	58.99	58.00	-2	5,013	-0.04%
2024/03/06	7	60.10	6.3	60.50	60.10	0.7	4,997	0.01%
2024/03/05	24	59.97	10	60.27	60.00	14	5,096	0.27%
2024/03/04	16	61.26	9	60.82	60.60	7	5,211	0.13%
2024/03/01	10	60.47	9	60.28	60.30	1	5,228	0.02%
2024/02/29	5	60.78	0	0.00	61.30	5	5,690	0.09%
2024/02/27	8	61.08	13	59.97	60.20	-5	6,506	-0.08%
2024/02/26	7	60.58	13	61.18	61.20	-6	6,952	-0.09%
2024/02/23	10	60.70	4	60.98	59.70	6	6,907	0.09%
2024/02/22	1	61.20	14	61.50	61.30	-13	6,865	-0.19%
2024/02/21	7	61.77	26	61.90	61.50	-19	6,858	-0.28%
2024/02/20	18.1	62.35	16	61.84	61.80	2.1	6,946	0.03%
2024/02/19	54	62.09	47.1	60.22	62.30	6.9	6,809	0.10%
2024/02/16	13	57.18	13	57.58	58.70	0	6,414	0.00%
2024/02/05	2	56.10	1	56.00	56.10	1	6,399	0.02%
2024/02/02	1	57.00	0	0.00	57.00	1	6,378	0.02%
2024/02/01	3	56.80	0	0.00	57.20	3	6,381	0.05%
2024/01/31	0	0.00	14	57.07	57.00	-14	6,377	-0.22%
2024/01/30	3	57.80	6	57.70	57.80	-3	6,392	-0.05%
2024/01/29	0	0.00	4	58.60	58.80	-4	6,439	-0.06%
2024/01/26	2	57.20	0	0.00	56.90	2	6,422	0.03%
2024/01/25	23	58.79	10	59.50	58.00	13	6,482	0.20%
2024/01/24	0.1	58.40	19	58.55	58.60	-19	6,668	-0.28%
2024/01/23	2	58.05	1	57.70	57.30	1	6,673	0.01%
2024/01/19	1	56.10	0	0.00	56.50	1	6,715	0.01%
2024/01/18	0.1	55.20	0	0.00	56.00	0.1	6,766	0.00%
2024/01/17	4	56.75	1	55.40	55.30	3	6,908	0.04%
2024/01/16	35	58.23	31	58.46	57.60	4	7,033	0.06%
2024/01/15	6.1	58.26	5	57.90	58.30	1.1	7,136	0.02%
2024/01/12	3	57.37	5	57.10	56.90	-2	7,196	-0.03%
2024/01/11	0	0.00	7	56.53	57.10	-7	7,181	-0.10%
2024/01/10	1.1	55.31	3	55.40	55.00	-2	7,209	-0.03%
2024/01/09	5	56.80	9	57.12	56.50	-4	7,231	-0.06%
2024/01/08	21	59.58	21	60.10	58.90	0	7,202	0.00%
2024/01/05	1	58.70	1	59.00	58.30	0	7,144	0.00%
2024/01/04	4	57.93	2	58.75	57.60	2	7,137	0.03%
2024/01/03	3	58.37	1	58.90	58.80	2	7,155	0.03%
2024/01/02	4	60.13	5	60.10	59.30	-1	7,150	-0.01%
2023/12/29	2	58.70	5	59.00	58.90	-3	7,180	-0.04%
2023/12/28	21	58.80	1	58.80	59.00	20	7,194	0.28%
2023/12/27	2.1	58.42	5	58.52	58.40	-3	7,222	-0.04%
2023/12/26	8	58.47	5.3	57.90	59.00	2.7	7,298	0.04%
2023/12/25	10	57.10	7	57.00	57.00	3	7,276	0.04%
2023/12/22	0	0.00	1	56.90	56.40	-1	7,282	-0.01%
2023/12/21	3	56.70	2	56.70	56.60	1	7,287	0.01%
2023/12/20	2	57.70	1	57.50	57.80	1	7,299	0.01%
2023/12/19	4.1	57.61	3	57.23	57.30	1.1	7,311	0.02%
2023/12/18	2	59.30	7	59.16	59.00	-5	7,300	-0.07%
2023/12/15	1.5	59.47	4.1	59.67	59.10	-2.6	7,317	-0.04%
2023/12/14	4	58.45	4	58.85	58.20	0	7,234	0.00%
2023/12/13	9	58.47	1	58.30	58.30	8	7,219	0.11%
2023/12/12	3	59.00	0	0.00	59.00	3	7,208	0.04%
2023/12/11	11.1	59.62	3	59.60	59.60	8.1	7,208	0.11%
2023/12/08	3.2	60.35	4	61.03	61.00	-0.8	7,155	-0.01%
2023/12/07	18.1	61.33	2	61.35	60.50	16.1	7,155	0.22%
2023/12/06	11.1	61.99	4	61.85	61.60	7.1	7,150	0.10%
2023/12/05	2	61.75	2	62.50	62.80	0	7,114	0.00%
2023/12/04	1.2	63.00	2	63.15	61.80	-0.8	7,125	-0.01%
2023/12/01	10	62.28	8	62.20	62.50	2	7,404	0.03%
2023/11/30	4	63.30	14	62.91	62.20	-10	7,390	-0.14%
2023/11/29	14	63.88	12	63.38	63.50	2	7,352	0.03%
2023/11/28	10.1	62.90	4	62.80	62.80	6.1	7,299	0.08%
2023/11/27	17.1	64.40	11.4	64.22	62.90	5.7	7,315	0.08%
2023/11/24	47	63.43	84	63.27	63.20	-37	6,905	-0.54%
2023/11/22	10	57.50	2	57.45	57.50	8	5,689	0.14%
2023/11/21	0.5	57.22	2	57.10	57.20	-1.5	5,725	-0.03%
2023/11/20	1	57.10	4	57.60	56.70	-3	5,793	-0.05%
2023/11/17	12	57.16	31	56.55	56.20	-19	5,768	-0.33%
2023/11/16	4	55.75	5	55.56	56.40	-1	5,691	-0.02%
2023/11/15	6	55.10	6	54.90	54.60	0	5,899	0.00%
2023/11/14	0	0.00	4	54.78	54.80	-4	6,212	-0.06%
2023/11/13	0	0.00	2	53.80	54.00	-2	6,271	-0.03%
2023/11/10	3	52.60	0	0.00	52.50	3	6,380	0.05%
2023/11/08	3	54.30	2	54.80	54.20	1	6,531	0.02%
2023/11/07	6	54.27	7	54.37	54.20	-1	6,689	-0.01%
2023/11/06	0	0.00	6.2	54.94	54.90	-6.2	6,783	-0.09%
2023/11/03	4	53.10	10.1	53.48	53.30	-6.1	6,757	-0.09%
2023/11/02	2	53.10	4.1	53.32	52.80	-2.1	6,792	-0.03%
2023/11/01	7.1	51.75	5	52.48	51.80	2.1	6,790	0.03%
2023/10/31	8	52.91	0	0.00	52.50	8	6,621	0.12%
2023/10/30	0	0.00	0	55.40	54.60	0	6,706	0.00%
2023/10/27	9.5	56.06	7	55.61	55.40	2.5	6,836	0.04%
2023/10/26	6	58.18	2.2	58.29	57.00	3.8	6,903	0.06%
2023/10/25	10.3	58.96	12	58.77	59.10	-1.8	6,979	-0.03%
2023/10/24	5.1	56.14	4	56.15	56.80	1.1	6,897	0.02%
2023/10/23	22	53.85	7	54.04	53.60	15	6,906	0.22%
2023/10/20	4	54.33	4	55.30	55.00	0	6,885	0.00%
2023/10/19	6.1	56.66	8	57.14	56.10	-1.9	7,039	-0.03%
2023/10/18	4	58.50	0	0.00	57.70	4	7,065	0.06%
2023/10/17	8	60.03	4	60.55	60.60	4	7,114	0.06%
2023/10/16	4	60.10	7	59.41	58.70	-3	7,238	-0.04%
2023/10/13	0	0.00	2	62.20	61.50	-2	7,546	-0.03%
2023/10/12	31	62.38	6	62.30	62.50	25	8,089	0.31%
2023/10/11	1	60.90	48	60.82	61.70	-47	8,216	-0.57%
2023/10/06	5	61.34	5	61.64	61.60	0	8,402	0.00%
2023/10/05	9	62.37	4	63.25	61.80	5	8,712	0.06%
2023/10/04	4	61.08	4	60.80	60.80	0	9,087	0.00%
2023/10/03	7	62.74	0	0.00	62.00	7	9,280	0.08%
2023/10/02	12	61.97	1	60.20	63.00	11	9,528	0.12%
2023/09/28	30	59.10	2	58.90	58.90	28	9,613	0.29%
2023/09/27	4	58.30	14	58.39	58.30	-10	9,991	-0.10%
2023/09/26	2.1	58.91	5	59.00	58.50	-2.9	10,168	-0.03%
2023/09/25	8.4	59.11	13	59.10	58.80	-4.6	10,308	-0.04%
2023/09/22	4	59.35	3	60.00	59.70	1	10,443	0.01%
2023/09/21	1	59.90	16	59.80	59.60	-15	10,508	-0.14%
2023/09/20	1	61.80	2	61.25	60.90	-1	10,594	-0.01%
2023/09/19	3	61.30	0	0.00	61.30	3	10,873	0.03%
2023/09/18	1	62.40	0	0.00	62.50	1	11,060	0.01%
2023/09/14	3	62.50	3	62.70	62.70	0	11,551	0.00%
2023/09/13	16	62.95	0	0.00	62.10	16	11,775	0.14%
2023/09/12	19.1	62.66	2	62.10	62.00	17.1	12,067	0.14%
2023/09/11	1	63.90	12.1	64.70	63.40	-11.1	12,282	-0.09%
2023/09/08	7	66.66	2	66.90	66.00	5	12,596	0.04%
2023/09/07	6	68.73	6.1	69.10	68.00	-0.1	13,011	0.00%
2023/09/06	18.1	66.20	9	66.44	67.80	9.1	13,275	0.07%
2023/09/05	3	69.23	1	69.20	70.70	2	13,234	0.02%
2023/09/04	2	69.45	0	0.00	69.10	2	13,658	0.01%
2023/09/01	7	72.63	18	72.12	71.10	-11	14,142	-0.08%
2023/08/31	3.1	72.39	6.1	72.78	73.00	-3	14,509	-0.02%
2023/08/30	1	71.70	2	71.80	71.00	-1	15,025	-0.01%
2023/08/29	0	0.00	13	70.78	71.50	-13	16,015	-0.08%
2023/08/28	30	69.65	14	69.79	70.00	16	17,175	0.09%
2023/08/25	1	68.90	6	70.55	69.90	-5	18,143	-0.03%
2023/08/24	6	69.22	6.1	70.28	69.00	-0.1	18,544	0.00%
2023/08/23	0	0.00	2	69.20	68.60	-2	18,973	-0.01%
2023/08/22	4	67.93	0	0.00	68.50	4	19,242	0.02%
2023/08/21	17	70.14	7	69.39	68.70	10	19,614	0.05%
2023/08/18	12	69.83	27	69.22	69.80	-15	21,131	-0.07%
2023/08/17	0	0.00	5	66.90	66.90	-5	21,030	-0.02%
2023/08/16	15.2	65.89	10	65.70	66.20	5.2	21,193	0.02%
2023/08/15	5	64.22	5.5	64.31	64.60	-0.5	21,721	0.00%
2023/08/14	1	61.20	2	62.35	62.10	-1	22,208	0.00%
2023/08/11	1	63.60	1.2	63.30	63.50	-0.2	22,801	0.00%
2023/08/10	2	61.90	0	0.00	61.60	2	23,117	0.01%
2023/08/09	1	63.50	1	64.10	63.50	0	23,717	0.00%
2023/08/08	2.2	63.93	1	65.10	64.40	1.2	24,317	0.00%
2023/08/07	1	64.80	5	65.00	65.20	-4	24,618	-0.02%
2023/08/04	1	66.00	2	65.30	65.40	-1	25,312	0.00%
2023/08/02	31.2	65.17	32	66.73	65.30	-0.9	25,743	0.00%
2023/08/01	10	66.25	3	66.40	66.50	7	26,070	0.03%
2023/07/31	8	68.99	9	69.21	67.50	-1	26,375	0.00%
2023/07/28	3	68.70	5	68.66	69.50	-2	26,653	-0.01%
2023/07/27	62	69.54	60	69.79	69.50	2	27,081	0.01%
2023/07/26	10.1	70.95	9	71.19	69.70	1.1	27,576	0.00%
2023/07/25	9	70.67	21	70.82	70.60	-12	27,814	-0.04%
2023/07/24	16.1	70.95	17	70.15	70.00	-0.9	28,006	0.00%
2023/07/21	15	73.49	13	72.80	73.60	2	28,207	0.01%
2023/07/20	54	73.18	53	72.79	73.20	1	29,256	0.00%
2023/07/19	7.2	73.58	4	73.63	72.50	3.2	29,584	0.01%
2023/07/18	74	74.30	70	76.87	74.00	4	30,150	0.01%
2023/07/17	36	76.30	34.1	76.37	76.70	1.9	30,543	0.01%
2023/07/14	6	73.32	3	73.83	72.60	3	31,042	0.01%
2023/07/13	18	73.30	16	73.13	72.80	2	32,704	0.01%
2023/07/12	26.3	71.77	21.4	71.74	72.00	4.9	33,621	0.01%
2023/07/11	35.2	73.92	39	73.00	72.00	-3.8	34,256	-0.01%
2023/07/10	20	77.37	12	77.49	76.00	8	34,499	0.02%
2023/07/07	13	77.55	18	77.23	78.30	-5	34,755	-0.01%
2023/07/06	7.2	78.62	4	79.28	77.70	3.2	35,037	0.01%
2023/07/05	34	80.36	36	80.20	79.40	-2	35,753	-0.01%
2023/07/04	6	78.65	4	79.13	77.60	2	35,789	0.01%
2023/07/03	11	79.04	4	78.53	78.80	7	35,870	0.02%
2023/06/30	20.1	77.34	18	77.13	78.00	2.1	36,476	0.01%
2023/06/29	3	75.70	3	76.00	75.50	0	36,628	0.00%
2023/06/28	15	75.74	10	76.62	75.30	5	36,905	0.01%
2023/06/27	45.1	76.63	39	78.23	75.60	6.1	37,163	0.02%
2023/06/26	58	79.34	56	80.29	79.30	2	37,281	0.01%
2023/06/21	89.8	81.55	82	79.42	81.80	7.8	37,430	0.02%
2023/06/20	8.5	80.45	14.5	80.18	79.40	-6	37,547	-0.02%
2023/06/19	72.7	80.79	68	79.32	80.80	4.7	38,426	0.01%
2023/06/16	39	79.56	26	80.36	79.10	13	39,863	0.03%
2023/06/15	20	79.46	9	79.84	79.00	11	40,410	0.03%
2023/06/14	61	80.44	60	81.79	80.30	1	41,215	0.00%
2023/06/13	8.3	81.31	15	81.65	82.30	-6.7	41,842	-0.02%
2023/06/12	31.1	78.75	30.1	79.01	78.50	1	42,435	0.00%
2023/06/09	20	79.62	28	80.40	79.00	-8	43,618	-0.02%
2023/06/08	98.1	79.27	104	80.00	78.90	-5.9	44,550	-0.01%	大賣/
2023/06/07	48	82.36	41	83.51	81.50	7	45,822	0.02%
2023/06/06	71	83.05	56	84.89	82.60	15	46,949	0.03%
2023/06/05	107.3	85.87	102	85.96	85.70	5.3	47,549	0.01%	大買/大賣/
2023/06/02	87.1	83.98	94	83.11	83.40	-6.9	47,681	-0.01%
2023/06/01	86	81.32	92.6	79.97	81.90	-6.6	47,138	-0.01%
2023/05/31	115.1	77.86	125.1	77.31	78.40	-10	46,628	-0.02%	大買/大賣/
2023/05/30	75	77.37	85.7	76.82	76.60	-10.7	45,748	-0.02%
2023/05/29	16.1	75.72	23	76.37	76.40	-6.9	45,395	-0.02%
2023/05/26	59	73.74	56	74.61	73.70	3	45,058	0.01%
2023/05/25	72	74.66	68	75.35	74.50	4	44,998	0.01%
2023/05/24	194	77.60	200.1	77.37	75.80	-6.1	44,898	-0.01%	大買/大賣/
2023/05/23	24	75.35	31	75.40	75.50	-7	44,540	-0.02%
2023/05/22	45	74.92	42.1	74.14	75.30	3	44,960	0.01%
2023/05/19	66.1	75.18	50	74.92	73.20	16.1	44,786	0.04%
2023/05/18	63	76.00	50.3	75.99	75.80	12.7	44,433	0.03%
2023/05/17	40.1	74.73	40	74.96	74.10	0.1	43,886	0.00%
2023/05/16	12	74.06	29.2	74.04	74.40	-17.2	43,212	-0.04%
2023/05/15	40	73.73	17.1	73.93	72.70	22.9	42,738	0.05%
2023/05/12	31.1	71.37	59.3	70.74	73.20	-28.3	42,094	-0.07%
2023/05/11	41.3	69.30	43	69.87	68.90	-1.7	41,514	0.00%
2023/05/10	80.3	69.75	95	68.92	70.00	-14.8	41,156	-0.04%
2023/05/09	76	72.55	75.1	73.11	71.70	0.9	40,450	0.00%
2023/05/08	82.1	73.61	88.2	72.71	73.80	-6	39,949	-0.02%
2023/05/05	89.3	71.89	162	71.87	71.20	-72.7	39,498	-0.18%	大賣/
2023/05/04	50.1	74.65	47.4	75.91	74.00	2.7	39,065	0.01%
2023/05/03	57	76.27	35	75.86	76.00	22	38,702	0.06%
2023/05/02	56.1	75.87	53.1	75.81	76.50	3	38,138	0.01%
2023/04/28	77.8	73.50	97	73.23	73.50	-19.2	37,572	-0.05%
2023/04/27	78	71.93	86	71.28	71.90	-8	37,132	-0.02%
2023/04/26	92	72.06	92	72.01	71.90	0	36,803	0.00%
2023/04/25	119.2	73.55	80	73.85	72.70	39.2	36,370	0.11%	大買/
2023/04/24	67.2	74.32	63	73.03	73.30	4.2	35,247	0.01%
2023/04/21	96.7	72.70	119	73.89	72.50	-22.3	34,861	-0.06%	大賣/
2023/04/20	108.1	75.05	91	76.25	74.60	17.1	34,112	0.05%	大買/
2023/04/19	97	77.93	142.5	78.12	77.80	-45.5	33,376	-0.14%	大賣/
2023/04/18	156.5	77.17	128.6	77.63	76.40	27.9	32,320	0.09%	大買/大賣/
2023/04/17	133.1	72.32	149.5	71.85	75.90	-16.4	30,534	-0.05%	大買/大賣/
2023/04/14	179.4	69.23	185.8	69.26	69.00	-6.4	29,403	-0.02%	大買/大賣/
2023/04/13	107.2	67.36	78.4	65.62	67.30	28.8	28,431	0.10%	大買/
2023/04/12	109.2	66.61	97	67.20	66.30	12.2	27,694	0.04%	大買/
2023/04/11	56.4	66.88	60	67.07	66.30	-3.6	27,252	-0.01%
2023/04/10	94	66.42	78.5	66.66	66.60	15.5	26,706	0.06%