義隆 (2458)-富邦-八德券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
903張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	155.50	0	0.00	156.00	1	2,679	0.04%
2024/06/24	1	158.00	0	0.00	157.00	1	2,714	0.04%
2024/06/20	1	163.50	3	163.33	164.50	-2	2,699	-0.07%
2024/06/19	0	0.00	10	161.50	161.00	-10	2,697	-0.37%
2024/06/17	3	161.00	1	161.00	160.00	2	2,783	0.07%
2024/06/12	0	0.00	1	160.50	160.00	-1	2,815	-0.04%
2024/06/11	1	158.00	0	0.00	157.00	1	2,804	0.04%
2024/06/07	0.1	158.00	0	0.00	157.00	0.1	2,808	0.00%
2024/06/06	2	157.25	0	0.00	157.00	2	2,818	0.07%
2024/06/05	3.1	160.32	2	159.75	159.00	1.1	2,796	0.04%
2024/06/04	1	162.50	1	165.00	162.00	0	2,809	0.00%
2024/06/03	1	162.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	3	164.00	3	164.50	163.00	0	2,815	0.00%
2024/05/30	3	169.83	1	169.50	167.00	2	2,785	0.07%
2024/05/29	7	174.43	1	174.50	174.00	6	2,768	0.22%
2024/05/28	1	173.50	1	175.00	171.50	0	2,753	0.00%
2024/05/27	1	172.00	4	173.75	173.00	-3	2,738	-0.11%
2024/05/23	17	172.74	20	170.58	169.00	-3	2,785	-0.11%
2024/05/22	1	167.50	6	165.25	168.00	-5	2,747	-0.18%
2024/05/21	1	156.50	0	0.00	155.00	1	2,723	0.04%
2024/05/20	1	156.50	0	0.00	156.00	1	2,851	0.04%
2024/05/16	0	0.00	3	158.83	160.00	-3	3,002	-0.10%
2024/05/15	1	156.00	1	157.50	156.00	0	3,005	0.00%
2024/05/10	0	0.00	1	156.00	155.00	-1	3,027	-0.03%
2024/05/09	2	155.50	0	0.00	155.00	2	3,027	0.07%
2024/05/08	0	0.00	2	158.25	158.00	-2	3,030	-0.07%
2024/05/06	3	157.67	3	158.17	156.50	0	3,035	0.00%
2024/05/03	11	157.86	3	157.83	157.00	8	3,041	0.26%
2024/04/29	1	166.50	3	166.50	168.00	-2	2,930	-0.07%
2024/04/26	1	163.00	1	164.50	163.50	0	2,903	0.00%
2024/04/25	0	0.00	8	162.63	164.50	-8	2,897	-0.28%
2024/04/24	0	0.00	2	157.50	157.00	-2	2,847	-0.07%
2024/04/23	0	0.00	1	149.50	150.50	-1	2,831	-0.04%
2024/04/22	4	149.63	3	149.83	146.50	1	2,816	0.04%
2024/04/19	2	155.00	0	0.00	155.00	2	2,768	0.07%
2024/04/18	1	161.50	2	163.00	161.50	-1	2,718	-0.04%
2024/04/17	3	162.33	2	165.25	162.00	1	2,714	0.04%
2024/04/16	1	158.50	0	0.00	159.50	1	2,664	0.04%
2024/04/15	1	160.00	4	161.63	162.00	-3	2,637	-0.11%
2024/04/12	1.1	159.05	0	0.00	158.50	1.1	2,553	0.04%
2024/04/11	1	156.50	0	0.00	158.50	1	2,556	0.04%
2024/04/09	0	0.00	0.2	159.50	157.00	-0.2	2,563	-0.01%
2024/04/08	0.1	161.00	1.2	159.75	159.50	-1.2	2,562	-0.04%
2024/04/03	0	157.00	0	0.00	156.50	0	2,539	0.00%
2024/04/02	4	156.50	1	155.50	156.00	3	2,542	0.12%
2024/04/01	0	157.00	0	0.00	161.00	0	2,519	0.00%
2024/03/29	5.2	157.08	0	161.50	157.00	5.2	2,503	0.21%
2024/03/28	1.5	161.52	0	0.00	160.50	1.5	2,521	0.06%
2024/03/27	1	164.50	0	0.00	164.50	1	2,516	0.04%
2024/03/26	0	167.50	0.2	167.50	166.50	-0.2	2,594	-0.01%
2024/03/25	0	169.50	0	0.00	169.00	0	2,628	0.00%
2024/03/22	0	169.00	2	167.00	169.00	-2	2,651	-0.08%
2024/03/21	7	170.36	6	168.67	167.00	1	2,660	0.04%
2024/03/20	0	0.00	3	167.50	167.50	-3	2,644	-0.11%
2024/03/19	3	165.50	1	165.50	165.00	2	2,641	0.08%
2024/03/18	3.1	164.69	5.4	165.56	166.50	-2.3	2,661	-0.09%
2024/03/15	2	165.00	0	0.00	163.50	2	2,675	0.07%
2024/03/14	0.1	163.42	0	0.00	162.50	0.1	2,681	0.00%
2024/03/12	1	164.00	0.1	165.50	163.50	0.9	2,795	0.03%
2024/03/11	0.4	162.50	0	0.00	160.00	0.4	2,807	0.01%
2024/03/08	2	165.25	1	164.50	162.50	1	2,821	0.04%
2024/03/06	1	165.00	2	167.00	166.50	-1	2,796	-0.04%
2024/03/04	0	0.00	3	171.00	167.50	-3	2,861	-0.10%
2024/02/27	0	170.00	4	169.38	169.00	-4	2,856	-0.14%
2024/02/26	2	169.75	5	170.70	170.00	-3	2,857	-0.10%
2024/02/23	1	161.50	3	164.17	164.00	-2	2,794	-0.07%
2024/02/22	3	164.33	2	167.00	167.50	1	2,686	0.04%
2024/02/21	1	167.48	3.3	166.08	167.50	-2.2	2,636	-0.08%
2024/02/20	3	162.33	15	161.50	161.00	-12	2,542	-0.47%
2024/02/19	1.1	163.00	7	161.21	163.50	-6	2,543	-0.23%
2024/02/16	0	0.00	3	153.50	153.00	-3	2,480	-0.12%
2024/02/15	1	146.00	0	0.00	148.50	1	2,491	0.04%
2024/02/05	0	0.00	8	148.38	148.00	-8	2,481	-0.32%
2024/01/31	13	149.12	3	148.50	150.00	10	2,557	0.39%
2024/01/30	1	148.00	0	0.00	148.50	1	2,630	0.04%
2024/01/29	0	0.00	0	149.50	149.00	0	2,710	0.00%
2024/01/25	3	152.50	3	152.00	152.50	0	3,015	0.00%
2024/01/23	0	0.00	2	150.00	150.50	-2	3,054	-0.07%
2024/01/22	0	0.00	1	152.95	151.00	-1	3,102	-0.03%
2024/01/19	2	150.50	1	151.00	150.50	1	3,112	0.03%
2024/01/18	6	151.42	1	152.00	152.00	5	3,159	0.16%
2024/01/15	0	0.00	1	156.50	156.50	-1	3,407	-0.03%
2024/01/12	2	155.50	0	0.00	155.00	2	3,479	0.06%
2024/01/11	0	0.00	1	158.00	157.00	-1	3,519	-0.03%
2024/01/10	1	157.04	3.2	157.92	160.00	-2.2	3,575	-0.06%
2024/01/09	1	154.50	0.5	155.00	154.50	0.5	3,600	0.01%
2024/01/05	3	153.83	2	154.75	155.50	1	3,621	0.03%
2024/01/03	2	156.50	0	0.00	158.00	2	3,678	0.05%
2024/01/02	2	160.00	0	160.50	159.50	2	3,672	0.05%
2023/12/29	0	0.00	2.1	162.47	162.50	-2.1	3,724	-0.06%
2023/12/28	3	161.50	0.5	162.50	160.50	2.5	3,759	0.07%
2023/12/27	0	0.00	3	163.33	164.00	-3	3,792	-0.08%
2023/12/26	2	163.00	2	164.00	162.00	0	3,784	0.00%
2023/12/25	2	164.75	0	0.00	162.50	2	3,781	0.05%
2023/12/22	0	0.00	1	163.50	163.50	-1	3,771	-0.03%
2023/12/21	2	162.00	4.1	163.02	163.00	-2.1	3,732	-0.06%
2023/12/20	4	160.00	3	160.17	160.00	1	3,657	0.03%
2023/12/19	0	0.00	5	158.00	159.00	-5	3,615	-0.14%
2023/12/18	1	156.50	0	0.00	157.00	1	3,606	0.03%
2023/12/15	1	154.50	0.3	154.00	154.00	0.7	3,614	0.02%
2023/12/14	3	157.17	4	159.88	157.50	-1	3,613	-0.03%
2023/12/13	2.2	159.00	2	157.50	158.00	0.2	3,619	0.01%
2023/12/12	0	0.00	2	157.00	158.50	-2	3,674	-0.05%
2023/12/11	4.1	158.01	2	158.50	157.00	2.1	3,711	0.06%
2023/12/08	3	158.00	1	159.00	157.50	2	3,758	0.05%
2023/12/06	2	150.50	3	150.50	151.50	-1	3,796	-0.03%
2023/12/05	1	148.00	1	148.00	146.50	0	3,822	0.00%
2023/12/04	2	150.00	1	150.00	149.50	1	3,840	0.03%
2023/12/01	1	150.50	1	151.50	151.00	0	3,899	0.00%
2023/11/30	2	151.00	2	151.00	151.50	0	4,113	0.00%
2023/11/29	0	0.00	9.1	152.16	153.00	-9.1	4,237	-0.21%
2023/11/27	7	151.21	4	150.13	146.00	3	4,197	0.07%
2023/11/24	3	150.00	2	149.00	151.00	1	4,185	0.02%
2023/11/22	4	146.00	2	146.75	147.50	2	4,123	0.05%
2023/11/21	1	145.00	2	145.00	145.00	-1	4,116	-0.02%
2023/11/20	2	144.50	1	144.00	144.00	1	4,136	0.02%
2023/11/17	2	145.00	4	145.50	146.50	-2	4,116	-0.05%
2023/11/16	5	143.80	1	144.50	142.50	4	4,079	0.10%
2023/11/15	4	147.88	3	148.67	147.50	1	4,029	0.02%
2023/11/14	1	145.50	1	146.00	146.00	0	4,001	0.00%
2023/11/13	1	143.00	0	0.00	143.50	1	3,969	0.03%
2023/11/10	1	141.50	1	142.00	141.50	0	3,972	0.00%
2023/11/09	2	140.50	0	0.00	140.50	2	3,987	0.05%
2023/11/08	1	144.50	2	144.50	144.50	-1	4,002	-0.02%
2023/11/07	2	142.75	6.2	143.58	145.00	-4.2	4,036	-0.10%
2023/11/06	2	139.50	4	137.75	140.00	-2	4,005	-0.05%
2023/11/03	17	140.23	14	136.43	135.50	3	3,978	0.08%
2023/11/02	6	147.08	10	149.14	149.50	-4	3,770	-0.11%
2023/11/01	1	142.50	2	143.25	144.00	-1	3,806	-0.03%
2023/10/31	3	145.67	4	144.25	144.00	-1	4,054	-0.02%
2023/10/30	11	144.18	15	145.73	146.50	-4	4,038	-0.10%
2023/10/27	2	139.50	2	141.25	140.00	0	4,005	0.00%
2023/10/26	5	141.40	1	141.00	139.50	4	4,071	0.10%
2023/10/25	10	148.55	16	146.94	144.50	-6	4,033	-0.15%
2023/10/24	9	144.28	2	145.75	144.00	7	3,899	0.18%
2023/10/23	2	142.25	1	142.00	142.00	1	3,814	0.03%
2023/10/20	0	0.00	3	140.83	142.50	-3	3,867	-0.08%
2023/10/19	4	138.38	1	137.00	138.50	3	3,886	0.08%
2023/10/18	4.2	140.58	11	141.59	141.50	-6.8	3,910	-0.17%
2023/10/17	1	139.00	1	140.00	140.00	0	3,893	0.00%
2023/10/16	2	136.00	0	0.00	136.50	2	3,987	0.05%
2023/10/13	0	0.00	1	139.00	139.00	-1	4,006	-0.02%
2023/10/12	1	135.50	2	136.00	137.50	-1	3,991	-0.03%
2023/10/11	0	0.00	3	137.67	137.00	-3	3,986	-0.08%
2023/10/06	3	138.33	1.1	138.05	137.00	1.9	3,969	0.05%
2023/10/05	2.1	139.57	1	142.94	141.50	1.1	3,945	0.03%
2023/10/04	5	135.11	2	137.75	138.00	3	3,881	0.08%
2023/10/03	0	0.00	1	138.00	138.00	-1	3,843	-0.03%
2023/10/02	1	134.50	1	136.00	134.50	0	3,812	0.00%
2023/09/27	3	133.00	1	133.00	134.00	2	3,823	0.05%
2023/09/26	1	136.49	1	135.00	135.00	0	3,832	0.00%
2023/09/25	1	137.50	0	0.00	136.50	1	3,826	0.03%
2023/09/22	0	0.00	1	137.00	137.00	-1	3,811	-0.03%
2023/09/21	1	135.00	0.1	135.00	136.00	0.9	3,805	0.02%
2023/09/20	1	139.00	1	139.50	138.00	0	3,771	0.00%
2023/09/19	2	142.50	1	141.50	141.00	1	3,738	0.03%
2023/09/18	2	143.75	11.2	141.93	142.00	-9.2	3,712	-0.25%
2023/09/15	2.1	144.02	6	145.83	144.50	-3.9	3,678	-0.11%
2023/09/14	11	142.68	4	142.50	143.00	7	3,591	0.19%
2023/09/13	5	142.50	5	141.90	143.50	0	3,542	0.00%
2023/09/12	2	140.50	12.1	140.79	140.50	-10.1	3,494	-0.29%
2023/09/11	9	138.00	7.1	137.65	138.00	2	3,420	0.06%
2023/09/08	5	134.20	4.3	134.75	135.50	0.7	3,340	0.02%
2023/09/07	2	133.25	6	133.42	135.00	-4	3,326	-0.12%
2023/09/06	13	131.96	4	131.63	133.00	9	3,289	0.27%
2023/09/05	12.7	133.18	15.3	134.24	134.00	-2.6	3,287	-0.08%
2023/09/04	4.1	127.47	9.6	126.93	128.50	-5.5	3,087	-0.18%
2023/09/01	0	0.00	0	121.00	120.50	0	2,924	0.00%
2023/08/31	1	120.50	0	120.00	120.00	1	2,922	0.03%
2023/08/30	0	0.00	3	118.50	119.00	-3	2,917	-0.10%
2023/08/29	0	0.00	1	116.00	117.00	-1	2,902	-0.03%
2023/08/25	1	113.00	4	113.25	113.00	-3	2,919	-0.10%
2023/08/21	0	113.00	0.1	113.50	113.50	0	3,011	0.00%
2023/08/18	0.1	114.75	0	0.00	113.50	0.1	3,110	0.00%
2023/08/17	1	116.50	0	0.00	116.50	1	3,087	0.03%
2023/08/15	2.1	115.53	0	0.00	116.00	2.1	3,063	0.07%
2023/08/14	2	116.75	50	118.00	117.00	-48	3,046	-1.58%
2023/08/11	3	119.00	1	121.00	121.00	2	2,996	0.07%
2023/08/10	1	119.00	2	118.50	118.00	-1	2,943	-0.03%
2023/08/09	1	117.50	4	120.88	121.00	-3	2,884	-0.10%
2023/08/08	1	118.50	4	118.75	118.00	-3	2,835	-0.11%
2023/08/07	8.1	118.08	2	117.25	117.00	6.1	2,783	0.22%
2023/08/04	14.1	122.08	19	122.79	122.50	-4.9	2,654	-0.18%
2023/08/02	1.1	113.96	0	0.00	114.00	1.1	2,391	0.05%
2023/08/01	0	0.00	3	114.17	115.00	-3	2,389	-0.13%
2023/07/31	11	116.18	2	116.00	116.50	9	2,402	0.37%
2023/07/28	1.1	112.96	3.1	112.18	112.50	-2	2,288	-0.09%
2023/07/27	2	115.00	2	114.50	114.50	0	2,251	0.00%
2023/07/26	1	115.50	6	113.08	112.50	-5	2,237	-0.22%
2023/07/25	25.1	118.03	18	115.00	115.00	7.1	2,198	0.32%
2023/07/24	35	116.50	0	0.00	118.00	35	2,104	1.66%
2023/07/21	26	115.44	8	113.25	115.50	18	2,018	0.89%
2023/07/20	4	115.25	2	115.00	114.50	2	1,972	0.10%
2023/07/19	3.1	118.19	6.2	117.97	118.50	-3.1	1,900	-0.17%
2023/07/18	3.2	111.69	3	112.51	113.00	0.2	1,770	0.01%
2023/07/17	0.1	108.50	2	109.00	109.50	-1.9	1,741	-0.11%
2023/07/14	3.1	111.84	6	111.37	110.50	-2.9	1,729	-0.17%
2023/07/13	6.1	106.84	5	106.80	108.00	1.1	1,679	0.07%
2023/07/12	0.1	106.00	0	0.00	106.00	0.1	1,668	0.00%
2023/07/11	0.1	107.00	2	106.50	106.50	-1.9	1,661	-0.11%
2023/07/10	0.1	105.00	7	106.07	104.00	-7	1,661	-0.42%
2023/07/07	0	0.00	1	105.50	107.50	-1	1,653	-0.06%
2023/07/06	0.7	106.96	2	107.50	108.00	-1.3	1,647	-0.08%
2023/07/05	7.5	106.17	0	0.00	106.00	7.5	1,627	0.46%
2023/07/04	2.5	105.35	4	105.00	106.00	-1.5	1,615	-0.09%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2023/06/30	1	101.00	1	100.50	101.50	0	1,592	0.00%
2023/06/29	1	101.00	5	100.00	101.00	-4	1,602	-0.25%
2023/06/21	0	0.00	2.7	102.37	101.50	-2.7	1,592	-0.17%
2023/06/20	2	102.00	0	0.00	102.00	2	1,584	0.13%
2023/06/19	4.1	103.38	1	103.50	102.50	3.1	1,586	0.20%
2023/06/16	0	0.00	2	107.00	106.00	-2	1,566	-0.13%
2023/06/15	2	105.50	0	0.00	105.50	2	1,539	0.13%
2023/06/13	0	0.00	6.2	106.27	107.00	-6.2	1,527	-0.41%
2023/06/09	3	107.17	5.9	106.63	104.00	-2.9	1,475	-0.20%
2023/06/08	0.8	104.50	8	104.50	105.00	-7.2	1,422	-0.51%
2023/06/06	0	0.00	7	102.64	102.00	-7	1,424	-0.49%
2023/06/05	0	0.00	7	105.21	105.00	-7	1,419	-0.49%
2023/05/31	3.1	103.02	1	103.50	102.00	2.1	1,405	0.15%
2023/05/30	8	102.00	0	0.00	102.00	8	1,374	0.58%
2023/05/29	2	104.00	0	0.00	104.00	2	1,378	0.15%
2023/05/26	2	103.00	0	0.00	102.50	2	1,370	0.15%
2023/05/25	4	104.00	0	0.00	104.00	4	1,457	0.27%
2023/05/24	5	101.64	6	102.67	104.50	-1	1,433	-0.07%
2023/05/23	2	98.70	3	98.90	98.10	-1	1,354	-0.07%
2023/05/19	2	98.55	1	98.50	98.50	1	1,383	0.07%
2023/05/18	5	98.60	6	99.17	98.60	-1	1,399	-0.07%
2023/05/17	0	0.00	2	97.35	97.20	-2	1,397	-0.14%
2023/05/15	1	95.20	1	95.10	95.10	0	1,401	0.00%
2023/05/12	2	92.15	12	93.19	95.90	-10	1,418	-0.71%
2023/05/11	10	93.15	1	93.30	92.70	9	1,412	0.64%
2023/05/10	3	92.60	3	92.53	92.50	0	1,435	0.00%
2023/05/09	1	93.20	0	0.00	93.00	1	1,457	0.07%
2023/05/08	2	94.10	3	93.20	93.20	-1	1,485	-0.07%
2023/05/05	2	97.00	3	100.50	95.80	-1	1,514	-0.07%
2023/05/02	1	94.00	1	94.70	95.10	0	1,661	0.00%
2023/04/27	1	92.60	2	93.45	92.60	-1	1,679	-0.06%
2023/04/26	1	92.70	1	92.10	93.30	0	1,679	0.00%
2023/04/25	7	92.94	4	92.80	91.10	3	1,681	0.18%
2023/04/24	5	94.86	2	95.45	95.20	3	1,671	0.18%
2023/04/21	6	96.80	2	96.00	95.40	4	1,690	0.24%
2023/04/20	2	98.70	2	99.10	98.50	0	1,693	0.00%
2023/04/19	0	0.00	5	100.00	100.00	-5	1,743	-0.29%
2023/04/18	0	0.00	24	102.00	101.50	-24	1,856	-1.29%
2023/04/17	7.2	103.19	0	0.00	102.50	7.2	1,862	0.39%
2023/04/14	0	0.00	2	101.50	101.00	-2	1,852	-0.11%
2023/04/13	8	101.19	1	100.50	100.50	7	1,851	0.38%
2023/04/12	1	103.00	1	102.50	102.50	0	1,854	0.00%
2023/04/11	2	101.50	2	103.00	104.00	0	1,863	0.00%