皇翔 (2545)-富邦-八德券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.7
漲幅
+1.22%
成交量
700張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	57.90	57.90	-1	2,302	-0.04%
2024/09/24	1	57.00	2	56.95	57.00	-1	2,340	-0.04%
2024/09/23	4	56.03	6	56.78	57.50	-2	2,334	-0.09%
2024/09/20	11	59.12	0	0.00	58.50	11	2,308	0.48%
2024/09/16	4	63.25	2	63.55	63.80	2	2,204	0.09%
2024/09/13	0	0.00	1	62.50	63.60	-1	2,196	-0.05%
2024/09/12	1	62.10	1	62.40	61.80	0	2,168	0.00%
2024/09/11	1	60.90	0	0.00	61.60	1	2,162	0.05%
2024/09/10	2	62.85	1	64.50	61.10	1	2,154	0.05%
2024/09/09	3	60.97	2	61.60	62.20	1	2,113	0.05%
2024/09/02	1	63.50	2	62.40	61.60	-1	2,167	-0.05%
2024/08/30	1	63.70	1	63.90	63.90	0	2,160	0.00%
2024/08/29	1	61.70	1	61.50	61.50	0	2,098	0.00%
2024/08/28	0	0.00	2	63.00	62.10	-2	2,105	-0.09%
2024/08/27	5	61.68	3	61.60	62.00	2	2,118	0.09%
2024/08/26	1	60.30	1	60.70	60.70	0	2,101	0.00%
2024/08/22	3	63.63	3	63.20	63.00	0	2,086	0.00%
2024/08/21	0	0.00	2	63.70	64.70	-2	2,067	-0.10%
2024/08/20	8	66.04	5	65.80	65.00	3	2,038	0.15%
2024/08/19	0	0.00	6.1	69.72	70.60	-6.1	2,009	-0.31%
2024/08/16	1	69.70	4	69.15	69.10	-3	2,000	-0.15%
2024/08/15	9	68.41	0	0.00	67.20	9	1,939	0.46%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/07	2	54.50	2.2	54.82	55.10	-0.2	1,907	-0.01%
2024/08/06	2.2	54.62	1	58.90	54.00	1.2	1,947	0.06%
2024/08/05	3	57.60	1	58.40	57.60	2	1,978	0.10%
2024/08/02	4	65.53	2	64.80	64.00	2	2,030	0.10%
2024/08/01	0	0.00	34	67.30	68.50	-34	2,071	-1.64%
2024/07/23	1	64.70	3	64.33	64.40	-2	2,446	-0.08%
2024/07/18	0	0.00	1	64.50	64.50	-1	2,499	-0.04%
2024/07/17	1	65.70	1	66.20	64.70	0	2,510	0.00%
2024/07/16	0.1	64.70	0	0.00	64.80	0.1	2,560	0.01%
2024/07/12	0	0.00	0.4	63.00	62.60	-0.4	2,602	-0.02%
2024/07/11	1	63.40	3	63.00	63.50	-2	2,586	-0.08%
2024/07/10	0	0.00	9	60.29	61.40	-9	2,549	-0.35%
2024/07/05	0	0.00	7	58.29	58.40	-7	2,598	-0.27%
2024/07/04	1	58.40	0	0.00	58.70	1	2,597	0.04%
2024/07/03	1	58.60	1	58.50	58.40	0	2,596	0.00%
2024/07/02	1	58.60	1	59.20	59.20	0	2,598	0.00%
2024/07/01	0	0.00	3	58.30	60.10	-3	2,583	-0.12%
2024/06/28	1	56.10	1	56.80	55.90	0	2,553	0.00%
2024/06/27	3	56.07	0	0.00	56.30	3	2,549	0.12%
2024/06/26	0	0.00	2	56.90	56.80	-2	2,541	-0.08%
2024/06/24	0	0.00	1	57.00	57.00	-1	2,532	-0.04%
2024/06/21	1	56.20	0	0.00	56.50	1	2,532	0.04%
2024/06/20	1	56.30	1	56.80	56.70	0	2,529	0.00%
2024/06/19	2	56.95	0	0.00	56.80	2	2,518	0.08%
2024/06/18	1	57.20	0	0.00	57.40	1	2,511	0.04%
2024/06/17	1	57.40	1	58.20	57.10	0	2,502	0.00%
2024/06/13	2	56.50	0	0.00	57.00	2	2,481	0.08%
2024/06/12	7	57.89	0	0.00	57.50	7	2,450	0.29%
2024/06/11	5	60.64	2	60.00	60.50	3	2,417	0.12%
2024/06/07	2	63.15	2	63.05	62.60	0	2,374	0.00%
2024/06/06	1	60.40	1	61.70	62.40	0	2,339	0.00%
2024/06/04	1	62.40	2	62.20	62.50	-1	2,281	-0.04%
2024/06/03	0	0.00	3	61.40	61.40	-3	2,255	-0.13%
2024/05/31	3	61.53	2	59.95	60.00	1	2,236	0.04%
2024/05/24	3	58.10	3	58.70	58.50	0	2,134	0.00%
2024/05/23	3	59.70	0	0.00	58.80	3	2,119	0.14%
2024/05/22	1	62.00	7	62.47	62.30	-6	2,067	-0.29%
2024/05/21	0.3	60.70	0	0.00	61.30	0.3	2,028	0.01%
2024/05/17	3	60.50	3	60.40	60.60	0	1,931	0.00%
2024/05/16	4	59.38	6	59.83	60.00	-2	1,881	-0.11%
2024/05/15	3	59.00	3	59.10	59.40	0	1,813	0.00%
2024/05/14	2	57.85	0	0.00	57.90	2	1,781	0.11%
2024/05/13	2	58.75	0	0.00	59.60	2	1,752	0.11%
2024/05/10	2	57.30	0	0.00	57.20	2	1,691	0.12%
2024/05/09	4	61.08	4	59.88	58.40	0	1,623	0.00%
2024/05/08	3	60.00	3.4	59.69	60.50	-0.4	1,552	-0.03%
2024/05/07	4	64.10	4	63.00	61.60	0	1,464	0.00%
2024/05/06	31	65.00	1	64.00	66.30	30	1,379	2.17%
2024/05/03	0	66.00	1	62.30	67.20	-1	1,196	-0.08%
2024/05/02	3	60.10	5	61.34	61.10	-2	996	-0.20%
2024/04/30	0	0.00	1	58.00	58.00	-1	911	-0.11%
2024/04/29	1	57.00	0	0.00	57.30	1	867	0.12%
2024/04/26	1.2	55.98	20	56.40	57.20	-18.8	802	-2.35%
2024/04/23	0	0.00	6	52.90	53.60	-6	671	-0.89%
2024/04/22	1	51.50	4	52.43	51.90	-3	645	-0.46%
2024/04/19	5	51.34	0	0.00	51.30	5	583	0.86%
2024/04/18	1	51.90	2	50.75	52.30	-1	543	-0.18%
2024/04/17	0	0.00	1	49.80	49.75	-1	483	-0.21%
2024/04/15	0	0.00	6	49.97	49.35	-6	448	-1.34%
2024/04/12	0	0.00	12	49.50	49.80	-12	427	-2.81%
2024/04/11	0.4	49.55	17	48.68	50.20	-16.6	395	-4.19%
2024/04/09	0	0.00	0.1	46.30	46.15	-0.1	319	-0.03%
2024/04/02	0	0.00	0.1	45.65	45.60	-0.1	302	-0.03%
2024/03/26	0	0.00	20	44.90	44.80	-20	291	-6.85%
2024/03/21	0	0.00	1	43.75	43.95	-1	283	-0.35%
2024/03/19	0.1	43.65	0	0.00	43.50	0.1	296	0.03%
2024/03/14	1	42.75	0	0.00	42.65	1	291	0.34%
2024/03/13	10	42.85	4	43.05	42.90	6	293	2.05%
2024/03/08	1	43.05	0	0.00	42.80	1	290	0.34%
2024/03/05	5	43.36	0	0.00	43.35	5	280	1.78%
2024/03/04	2	43.00	0	0.00	43.25	2	277	0.72%
2024/02/27	1	43.00	0	0.00	42.95	1	273	0.37%
2024/02/26	1	43.15	0	0.00	42.90	1	272	0.37%
2024/02/23	10	43.20	0	0.00	43.05	10	268	3.72%
2024/02/20	1	43.35	0	0.00	43.40	1	258	0.39%
2024/02/19	0	0.00	2	43.30	43.25	-2	257	-0.78%
2024/01/30	1	42.90	0	0.00	43.10	1	239	0.42%
2024/01/18	0	0.00	0.5	42.50	42.65	-0.5	222	-0.23%
2024/01/16	3	43.50	0	0.00	43.00	3	212	1.41%
2024/01/15	1	44.00	5	44.08	44.15	-4	193	-2.07%
2023/12/29	0	0.00	1	42.95	43.05	-1	172	-0.58%
2023/12/26	0	0.00	3	42.98	42.95	-3	168	-1.78%
2023/12/25	0	0.00	1	42.80	42.80	-1	165	-0.60%
2023/12/22	0	0.00	15	43.00	43.00	-15	164	-9.13%
2023/12/15	1	42.10	0	0.00	41.10	1	143	0.69%
2023/11/21	0	0.00	0.5	39.30	39.50	-0.5	108	-0.46%
2023/10/27	1	38.35	0	0.00	38.40	1	121	0.83%
2023/10/26	0	0.00	3	38.37	38.30	-3	122	-2.44%
2023/10/25	0	0.00	1	38.45	38.55	-1	123	-0.81%
2023/10/24	0	0.00	5	38.15	38.35	-5	127	-3.91%
2023/10/23	5	38.20	0	0.00	38.20	5	129	3.88%
2023/10/20	0	0.00	4	37.93	38.00	-4	136	-2.94%
2023/10/19	0	0.00	2	38.10	38.05	-2	139	-1.43%
2023/10/17	5	38.75	0	0.00	38.75	5	134	3.71%
2023/10/05	5	39.00	0	0.00	39.00	5	153	3.25%
2023/07/24	1	38.95	0	0.00	39.00	1	419	0.24%
2023/07/21	1	39.40	0	0.00	39.20	1	419	0.24%
2023/07/17	0	0.00	1	39.85	39.60	-1	415	-0.24%
2023/07/13	12	39.67	0	0.00	39.65	12	427	2.81%
2023/07/07	0	0.00	3	40.25	40.50	-3	428	-0.70%
2023/06/29	0	0.00	1	40.80	40.85	-1	443	-0.23%
2023/06/26	0	0.00	4	40.55	40.80	-4	452	-0.88%
2023/06/21	6	45.53	2	45.58	45.55	4	428	0.93%
2023/06/20	2.6	45.80	0	0.00	45.50	2.6	398	0.64%
2023/06/19	5	46.26	0	0.00	46.35	5	374	1.33%
2023/06/16	1	46.90	0	0.00	46.90	1	368	0.27%
2023/06/15	1	46.90	0	0.00	46.95	1	370	0.27%
2023/06/14	1	47.05	0	0.00	47.05	1	374	0.27%
2023/06/13	1	46.80	0	0.00	47.15	1	414	0.24%
2023/06/12	2	47.13	0	0.00	47.00	2	444	0.45%
2023/06/09	1	47.45	0	0.00	47.65	1	443	0.23%
2023/06/08	2	47.60	0	0.00	47.40	2	442	0.45%
2023/06/07	0	0.00	1	47.25	47.50	-1	442	-0.23%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/29	0	0.00	20	46.35	46.30	-20	505	-3.95%
2023/05/25	0	0.00	3	46.10	46.10	-3	518	-0.58%
2023/05/10	18	46.60	0	0.00	46.65	18	525	3.43%
2023/05/09	2	46.65	0	0.00	46.75	2	527	0.38%
2023/05/03	0	0.00	3	46.60	46.50	-3	527	-0.57%
2023/04/27	1	46.35	0	0.00	46.30	1	531	0.19%
2023/04/20	10	45.60	0	0.00	45.60	10	522	1.91%
2023/04/19	3	46.00	17	45.90	45.80	-14	519	-2.69%
2023/04/17	1	46.60	15	46.60	46.55	-14	505	-2.77%
2023/04/14	2	46.60	5	46.55	46.55	-3	499	-0.60%
2023/04/10	5	45.70	0	0.00	45.95	5	480	1.04%