日勝生 (2547)-富邦-八德券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.98
漲跌
▲0.26
漲幅
+2.67%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	9.98	1	9.99	9.98	0	1,379	0.00%
2024/11/21	1	9.68	0	0.00	9.72	1	1,342	0.07%
2024/10/23	0	0.00	30	9.88	9.80	-30	2,528	-1.19%
2024/10/11	30	9.99	0	0.00	9.99	30	3,462	0.87%
2024/10/09	1	10.10	0	0.00	9.99	1	3,493	0.03%
2024/10/08	0	0.00	1	10.25	10.20	-1	3,507	-0.03%
2024/10/07	1	10.15	0	0.00	10.15	1	3,543	0.03%
2024/09/25	0	0.00	1	10.30	10.25	-1	3,594	-0.03%
2024/09/24	0	0.00	11	10.15	10.05	-11	3,593	-0.31%
2024/09/20	24	9.96	21	10.09	10.10	3	3,633	0.08%
2024/09/18	0	0.00	1	10.15	10.15	-1	3,603	-0.03%
2024/09/10	1	9.99	0	0.00	10.00	1	3,828	0.03%
2024/09/02	0	0.00	1	10.85	10.80	-1	4,152	-0.02%
2024/08/29	1	10.60	0	0.00	10.60	1	4,234	0.02%
2024/08/28	1	10.65	0	0.00	10.65	1	4,471	0.02%
2024/08/20	40	11.00	40	10.95	10.95	0	4,585	0.00%
2024/08/15	2	10.80	0	10.70	10.65	2	4,687	0.04%
2024/08/14	0	0.00	50	10.75	10.80	-50	4,753	-1.05%
2024/08/13	30	10.63	30	10.60	10.65	0	4,775	0.00%
2024/08/09	30	10.45	82	10.46	10.35	-52	4,847	-1.07%
2024/08/08	70	10.24	20	10.27	10.25	50	4,886	1.02%
2024/08/07	43	10.31	47	10.49	10.50	-4	5,006	-0.08%
2024/08/06	19	9.94	15	10.10	10.15	4	5,024	0.08%
2024/08/05	10	10.75	11	10.45	10.45	-1	5,003	-0.02%
2024/08/02	1	11.50	1	11.40	11.45	0	5,014	0.00%
2024/08/01	0	0.00	1	12.00	11.90	-1	5,110	-0.02%
2024/07/30	0	0.00	3	11.63	11.70	-3	5,531	-0.05%
2024/07/29	50	11.70	2	11.80	11.55	48	5,730	0.84%
2024/07/26	3	11.55	3	11.45	11.45	0	5,784	0.00%
2024/07/23	6	11.73	1	11.70	11.80	5	6,113	0.08%
2024/07/22	1	11.25	4	11.23	11.25	-3	6,126	-0.05%
2024/07/19	5	11.55	2	11.53	11.45	3	6,227	0.05%
2024/07/18	3	11.30	1	11.45	11.45	2	6,110	0.03%
2024/07/17	0	0.00	3	11.57	11.35	-3	6,446	-0.05%
2024/07/10	10	10.70	10	10.70	10.65	0	8,746	0.00%
2024/07/09	2	10.65	0	0.00	10.45	2	8,791	0.02%
2024/07/08	1	10.70	0	0.00	10.65	1	8,822	0.01%
2024/07/05	1	10.75	0.3	10.65	10.75	0.7	8,876	0.01%
2024/07/03	1	10.70	0	0.00	10.70	1	8,984	0.01%
2024/07/01	0	0.00	1	10.80	10.85	-1	9,072	-0.01%
2024/06/28	0	0.00	5	10.65	10.55	-5	9,164	-0.05%
2024/06/26	50	10.79	64	10.66	10.65	-14	9,196	-0.15%
2024/06/25	0	0.00	10	10.95	10.90	-10	9,152	-0.11%
2024/06/21	0	0.00	10	11.20	11.00	-10	9,194	-0.11%
2024/06/19	0	0.00	5	11.10	11.10	-5	9,104	-0.05%
2024/06/17	0	0.00	30	11.05	11.05	-30	9,082	-0.33%
2024/06/14	0	0.00	25	11.37	11.15	-25	9,053	-0.28%
2024/06/13	0	0.00	5.3	11.10	11.10	-5.3	9,043	-0.06%
2024/06/12	0	0.00	15	11.05	11.10	-15	9,110	-0.16%
2024/06/11	15	11.25	0	0.00	11.25	15	9,084	0.17%
2024/06/07	22	11.80	28	11.61	11.55	-6	9,032	-0.07%
2024/06/06	0	0.00	10	11.15	11.00	-10	8,869	-0.11%
2024/06/05	5	11.18	10	11.10	11.10	-5	8,850	-0.06%
2024/06/04	0	0.00	15	11.17	11.35	-15	8,855	-0.17%
2024/06/03	0	0.00	11	11.32	11.35	-11	8,903	-0.12%
2024/05/31	0	0.00	1	10.75	10.80	-1	8,665	-0.01%
2024/05/29	0	0.00	10	10.45	10.60	-10	8,623	-0.12%
2024/05/27	0	0.00	1	10.50	10.45	-1	8,594	-0.01%
2024/05/24	0	0.00	10	10.45	10.45	-10	8,579	-0.12%
2024/05/23	0	0.00	10	10.45	10.50	-10	8,598	-0.12%
2024/05/22	10	10.75	0	0.00	10.70	10	8,547	0.12%
2024/05/21	10	10.80	12	10.80	10.90	-2	8,501	-0.02%
2024/05/20	11	10.91	0	0.00	11.20	11	8,476	0.13%
2024/05/16	21	10.80	0	0.00	10.80	21	8,381	0.25%
2024/05/14	0	0.00	3	10.67	10.70	-3	8,276	-0.04%
2024/05/13	9	10.89	0	0.00	10.80	9	8,213	0.11%
2024/05/10	2	11.20	0	0.00	11.25	2	8,055	0.02%
2024/05/09	3	11.70	0	0.00	11.25	3	7,988	0.04%
2024/05/08	4	11.50	0	0.00	11.50	4	7,874	0.05%
2024/05/07	3	11.92	0	0.00	11.75	3	7,734	0.04%
2024/05/06	5	12.33	2	12.43	12.25	3	7,498	0.04%
2024/05/03	1	12.75	1	12.40	12.55	0	7,274	0.00%
2024/05/02	12	12.24	5	12.25	12.20	7	6,851	0.10%
2024/04/30	1	11.80	50	11.80	11.90	-49	6,579	-0.74%
2024/04/29	2	12.30	14	12.46	12.20	-12	6,390	-0.19%
2024/04/26	2	11.80	1	11.90	11.70	1	5,952	0.02%
2024/04/25	5	11.48	0	0.00	11.40	5	5,736	0.09%
2024/04/24	2	11.70	1	11.65	11.65	1	5,525	0.02%
2024/04/23	9	12.10	4	11.66	11.85	5	5,349	0.09%
2024/04/22	77	12.79	28	12.37	11.95	49	4,952	0.99%
2024/04/19	57	11.95	24	11.65	12.10	33	3,571	0.92%
2024/04/18	0	0.00	1	10.45	11.45	-1	2,642	-0.04%
2024/04/17	2	10.15	2	10.43	10.45	0	2,443	0.00%
2024/04/16	1	10.00	0	0.00	10.05	1	2,406	0.04%
2024/04/15	48	10.40	0	0.00	10.50	48	2,315	2.07%
2024/04/12	2	10.80	5	10.79	10.75	-3	2,232	-0.13%
2024/04/11	51	10.85	1	10.75	10.75	50	2,150	2.32%
2024/04/10	3	10.57	0	0.00	10.60	3	2,070	0.14%
2024/04/09	0	0.00	1	10.50	10.50	-1	1,997	-0.05%
2024/04/08	3	10.25	26.2	10.12	10.20	-23.2	1,929	-1.20%
2024/04/03	1	10.00	1	10.10	10.05	0	1,847	0.00%
2024/04/02	0	0.00	1	10.40	10.30	-1	1,813	-0.06%
2024/03/25	0	9.60	1	9.76	9.75	-1	1,488	-0.07%
2024/03/18	0	9.47	0	0.00	9.48	0	1,485	0.00%
2024/03/15	0	9.23	0	0.00	9.51	0	1,479	0.00%
2024/03/14	0	9.25	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0	9.22	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0	0.00	1	9.36	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	3	9.18	9.25	-3	1,360	-0.22%
2024/03/08	0	0.00	3	9.11	9.09	-3	1,335	-0.22%
2024/03/07	11	9.06	4	9.12	9.30	7	1,285	0.54%
2024/02/23	0	0.00	1	9.75	9.62	-1	1,078	-0.09%
2024/02/22	0	0.00	2.1	9.55	9.53	-2.1	1,083	-0.20%
2024/02/21	1	9.66	0	0.00	9.65	1	1,124	0.09%
2024/02/16	20	9.24	0	0.00	9.24	20	1,047	1.91%
2024/02/15	1	9.29	0	0.00	9.26	1	1,034	0.10%
2024/01/18	0	0.00	5	9.48	9.50	-5	1,002	-0.50%
2024/01/10	0	0.00	0.1	9.65	9.58	-0.1	936	-0.01%
2024/01/03	22	9.75	4	9.78	9.73	18	907	1.98%
2023/12/26	1	9.98	0	0.00	10.00	1	870	0.11%
2023/12/19	1	9.99	0	0.00	9.95	1	841	0.12%
2023/12/18	0	0.00	1	10.10	10.15	-1	822	-0.12%
2023/12/15	3	10.20	0	0.00	10.15	3	797	0.38%
2023/12/14	0	0.00	1	10.30	10.25	-1	771	-0.13%
2023/12/11	5	10.10	2.1	10.05	10.20	2.9	676	0.42%
2023/12/06	1	9.80	0	0.00	9.82	1	611	0.16%
2023/11/27	0	0.00	1	9.70	9.62	-1	550	-0.18%
2023/11/22	0	0.00	1	9.72	9.79	-1	479	-0.21%
2023/11/21	1	9.69	0	0.00	9.69	1	453	0.22%
2023/11/16	2	9.08	8	9.11	9.14	-6	339	-1.77%
2023/11/10	4	9.00	0	0.00	9.00	4	339	1.18%
2023/11/06	1	9.00	0	0.00	9.06	1	364	0.27%
2023/10/25	0	0.00	1	8.76	8.75	-1	380	-0.26%
2023/10/24	1	8.62	4	8.63	8.64	-3	383	-0.78%
2023/10/11	5	8.70	0	0.00	8.71	5	448	1.11%
2023/10/05	5	8.67	0	0.00	8.66	5	459	1.09%
2023/10/03	0	0.00	1	8.76	8.71	-1	479	-0.21%
2023/09/27	10	8.59	0	0.00	8.60	10	511	1.95%
2023/09/26	71	8.60	0	0.00	8.59	71	522	13.58%
2023/09/25	30	8.63	0	0.00	8.63	30	526	5.70%
2023/09/22	58	8.62	0	0.00	8.65	58	528	10.98%
2023/09/21	43	8.64	0	0.00	8.64	43	523	8.21%
2023/09/12	10	8.67	0	0.00	8.68	10	610	1.64%
2023/09/11	4	8.65	0	0.00	8.69	4	619	0.65%
2023/08/22	40	8.65	0	0.00	8.67	40	712	5.62%
2023/08/21	7	8.69	0	8.72	8.68	7	713	0.98%
2023/08/17	53	8.64	0	0.00	8.70	53	733	7.23%
2023/08/16	30	8.74	0	0.00	8.74	30	724	4.14%
2023/08/10	0	0.00	0.2	9.03	9.00	-0.2	719	-0.02%
2023/07/31	1	9.05	0	0.00	9.03	1	749	0.13%
2023/07/27	0	0.00	6	9.08	9.07	-6	742	-0.81%
2023/07/25	10	8.99	0	0.00	8.98	10	740	1.35%
2023/07/24	5	8.96	0	0.00	8.98	5	745	0.67%
2023/07/19	0	0.00	4	9.07	9.07	-4	735	-0.54%
2023/07/17	0	0.00	0	9.11	9.10	0	735	0.00%
2023/07/11	0	0.00	2	9.10	9.10	-2	773	-0.26%
2023/07/06	1	9.00	0	0.00	9.02	1	888	0.11%
2023/07/03	10	9.06	0	0.00	9.06	10	904	1.10%
2023/06/30	49	9.07	0	0.00	9.07	49	897	5.46%
2023/06/29	6	9.06	0	0.00	9.07	6	892	0.67%
2023/06/28	34	9.06	0	0.00	9.06	34	890	3.82%
2023/06/27	48	9.06	2	9.07	9.06	46	885	5.20%
2023/06/21	1	9.10	0	0.00	9.11	1	856	0.12%
2023/06/20	2	9.10	0	0.00	9.10	2	844	0.24%
2023/06/16	0.1	9.15	0	0.00	9.12	0.1	829	0.01%
2023/06/12	2.1	9.18	0	0.00	9.18	2.1	825	0.25%
2023/06/06	0	0.00	23	9.20	9.20	-23	821	-2.80%
2023/05/19	2	9.20	0	0.00	9.20	2	918	0.22%
2023/05/12	0	0.00	2	9.29	9.30	-2	966	-0.21%
2023/05/09	0	0.00	2	9.30	9.26	-2	969	-0.21%
2023/05/08	2	9.40	0.2	9.30	9.30	1.8	974	0.18%
2023/04/26	0	0.00	0	9.11	9.14	0	944	0.00%
2023/04/25	1	9.10	0	9.16	9.10	1	943	0.11%
2023/04/24	0	0.00	0	9.16	9.14	0	936	0.00%