東森 (2614)-富邦-八德券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
505張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	19.61	0	0.00	19.65	5	939	0.53%
2024/06/24	2	19.63	13	19.73	19.60	-11	932	-1.18%
2024/06/20	3	19.55	1	19.60	19.60	2	918	0.22%
2024/06/18	1	19.45	0	0.00	19.55	1	919	0.11%
2024/06/17	1	19.55	1	19.60	19.65	0	923	0.00%
2024/06/14	2	19.45	0.6	19.45	19.55	1.4	922	0.15%
2024/06/13	4	19.40	0	0.00	19.45	4	927	0.43%
2024/06/12	3	19.55	0	0.00	19.45	3	946	0.32%
2024/06/11	6	19.78	0	0.00	19.60	6	937	0.64%
2024/06/07	0	0.00	4	20.25	20.10	-4	937	-0.43%
2024/06/06	3	19.88	1	19.90	19.90	2	926	0.22%
2024/06/05	1	20.10	0	0.00	20.20	1	917	0.11%
2024/06/04	1.2	20.08	1	20.05	20.15	0.2	934	0.02%
2024/06/03	0	0.00	4	20.60	20.30	-4	937	-0.43%
2024/05/30	2	20.60	0	0.00	20.55	2	912	0.22%
2024/05/29	5	21.28	29	21.43	21.05	-24	906	-2.65%
2024/05/28	0	0.00	1	20.60	20.60	-1	777	-0.13%
2024/05/22	5	19.85	1	19.85	19.70	4	722	0.55%
2024/05/21	0	0.00	1	19.90	19.80	-1	728	-0.14%
2024/05/17	2	20.25	1	20.15	20.00	1	732	0.14%
2024/05/15	2	19.70	8.8	19.75	19.75	-6.8	730	-0.93%
2024/05/14	2	19.65	0	0.00	19.65	2	732	0.27%
2024/05/13	1	19.60	0	0.00	19.60	1	737	0.14%
2024/05/08	1	19.80	0	0.00	19.80	1	744	0.13%
2024/05/07	0.4	19.50	1	19.50	19.50	-0.6	734	-0.08%
2024/05/03	1	19.85	0	0.00	19.80	1	731	0.14%
2024/04/29	1	19.65	0	0.00	19.65	1	722	0.14%
2024/04/26	1	19.50	0	0.00	19.50	1	722	0.14%
2024/04/25	0	0.00	1.1	19.55	19.50	-1.1	725	-0.15%
2024/04/22	1	19.65	0	0.00	19.35	1	751	0.13%
2024/04/16	1	19.30	2	19.25	19.25	-1	742	-0.13%
2024/04/15	1	19.75	0	0.00	19.70	1	726	0.14%
2024/04/12	1	19.75	1	19.90	19.95	0	719	0.00%
2024/04/03	1.6	19.82	0	0.00	19.75	1.6	719	0.23%
2024/04/02	1	20.00	1	20.05	20.00	0	717	0.00%
2024/04/01	0	0.00	1	20.45	20.40	-1	714	-0.14%
2024/03/29	2	20.33	2	20.38	20.25	0	703	0.00%
2024/03/25	1	20.05	0	0.00	20.00	1	683	0.15%
2024/03/22	0	0.00	1	20.20	20.00	-1	689	-0.15%
2024/03/20	2	19.65	0	0.00	19.65	2	689	0.29%
2024/03/19	0	0.00	1.3	20.00	19.90	-1.3	681	-0.18%
2024/03/15	2	19.70	0	0.00	19.90	2	690	0.29%
2024/03/14	0	19.95	0	0.00	20.00	0	672	0.00%
2024/03/13	0	19.89	0	0.00	20.00	0	677	0.00%
2024/03/12	0	20.25	0	0.00	20.20	0	670	0.00%
2024/03/08	0.1	19.90	0	0.00	20.00	0.1	719	0.01%
2024/03/07	1	20.15	0.2	20.00	20.15	0.8	829	0.10%
2024/03/05	0	20.25	0	0.00	20.20	0	820	0.00%
2024/03/04	1	20.25	2	20.10	20.10	-1	822	-0.12%
2024/03/01	1	20.10	1	20.30	20.25	0	812	0.00%
2024/02/29	2	20.30	0	0.00	20.25	2	822	0.24%
2024/02/27	3	20.43	0	0.00	20.25	3	827	0.36%
2024/02/26	4	20.78	31	20.78	20.75	-27	852	-3.16%
2024/02/23	0	0.00	0.6	20.75	20.80	-0.6	942	-0.06%
2024/02/22	3	21.10	0	0.00	21.05	3	942	0.32%
2024/02/21	5	21.26	2	21.45	21.40	3	939	0.32%
2024/02/20	2	21.18	2	21.45	21.30	0	942	0.00%
2024/02/15	2	20.33	0	0.00	20.35	2	933	0.21%
2024/02/05	0.2	20.70	0	0.00	20.75	0.2	931	0.02%
2024/01/30	1	21.05	0	0.00	20.80	1	935	0.11%
2024/01/29	0	0.00	1	21.20	21.20	-1	938	-0.11%
2024/01/25	0	0.00	0.5	21.15	21.00	-0.5	946	-0.06%
2024/01/23	0	0.00	1	21.20	21.10	-1	954	-0.10%
2024/01/22	0	0.00	3	21.00	21.00	-3	959	-0.31%
2024/01/19	1	20.75	21.3	20.69	20.75	-20.3	960	-2.11%
2024/01/15	0.2	21.80	0	0.00	21.65	0.2	941	0.02%
2024/01/11	0	0.00	5	21.90	22.05	-5	942	-0.53%
2024/01/10	0.5	21.92	0.5	22.00	21.85	0	945	0.00%
2024/01/04	0	0.00	0.4	22.35	22.15	-0.4	924	-0.04%
2024/01/02	1	22.60	0	0.00	22.65	1	923	0.11%
2023/12/27	1	22.30	1	22.65	22.50	0	954	0.00%
2023/12/25	1	22.30	0	0.00	22.15	1	965	0.10%
2023/12/14	3	22.80	1	22.80	22.45	2	1,031	0.19%
2023/12/12	1	22.75	0	0.00	22.60	1	1,038	0.10%
2023/12/06	2	23.25	0	0.00	23.10	2	1,071	0.19%
2023/12/05	2.8	23.54	0.2	23.50	23.50	2.6	1,124	0.23%
2023/12/04	0	0.00	1.1	24.39	24.20	-1.1	1,480	-0.08%
2023/11/28	0	0.00	1.1	23.59	23.50	-1.1	1,449	-0.07%
2023/11/24	0	0.00	1	23.35	23.55	-1	1,456	-0.07%
2023/11/22	0	0.00	3	23.78	24.15	-3	1,476	-0.20%
2023/11/20	0	0.00	0.6	22.50	22.40	-0.6	1,427	-0.04%
2023/11/17	0	0.00	1.3	22.35	22.45	-1.3	1,477	-0.09%
2023/11/16	0	0.00	1.6	22.31	22.30	-1.6	1,498	-0.11%
2023/11/15	0	0.00	0.3	22.20	22.20	-0.3	1,532	-0.02%
2023/11/07	0.3	22.40	0	0.00	22.30	0.3	1,631	0.02%
2023/10/31	0	0.00	1	22.40	21.85	-1	1,683	-0.06%
2023/10/30	0	0.00	1	22.35	22.25	-1	1,688	-0.06%
2023/10/25	0.3	21.70	2	21.53	21.75	-1.7	1,717	-0.10%
2023/10/23	0.3	21.05	1	21.20	21.10	-0.7	1,754	-0.04%
2023/10/20	0	0.00	3	21.00	21.00	-3	1,805	-0.17%
2023/10/19	3.7	21.22	0	0.00	21.05	3.7	1,863	0.20%
2023/10/17	1	22.10	0	0.00	21.90	1	1,902	0.05%
2023/10/16	1	22.00	0	0.00	21.90	1	1,916	0.05%
2023/10/13	0	0.00	4	22.50	22.20	-4	1,923	-0.21%
2023/10/12	1	22.40	0	0.00	22.35	1	1,958	0.05%
2023/10/05	2	23.20	0	0.00	23.20	2	2,036	0.10%
2023/10/03	0	0.00	0.6	23.50	23.75	-0.6	2,052	-0.03%
2023/09/28	0	0.00	0.6	22.35	22.35	-0.6	2,030	-0.03%
2023/09/27	2	22.50	0	0.00	22.40	2	2,034	0.10%
2023/09/26	0	0.00	14	22.50	23.10	-14	2,044	-0.68%
2023/09/22	1	22.10	0	0.00	21.90	1	1,999	0.05%
2023/09/20	0	0.00	0.1	22.35	22.30	-0.1	2,009	0.00%
2023/09/14	1	23.05	1	23.35	23.20	0	2,076	0.00%
2023/09/13	1	23.30	0	0.00	23.00	1	2,090	0.05%
2023/09/12	1	23.40	0	0.00	23.30	1	2,102	0.05%
2023/09/11	1	24.15	1	24.05	23.45	0	2,103	0.00%
2023/09/08	1.7	24.29	1	24.20	23.85	0.7	2,083	0.04%
2023/09/07	14.5	27.05	4.3	26.78	25.45	10.2	2,057	0.50%
2023/09/06	1	25.50	0.8	25.50	25.50	0.2	1,690	0.01%
2023/09/05	0	0.00	8.3	22.72	23.20	-8.3	1,687	-0.49%
2023/09/04	1	20.30	0	0.00	21.10	1	1,651	0.06%
2023/09/01	5	20.35	0	0.00	20.75	5	1,641	0.30%
2023/08/31	0.1	20.25	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	5	20.63	0	0.00	20.60	5	1,650	0.30%
2023/08/29	2	20.33	0.3	20.30	20.15	1.7	1,649	0.11%
2023/08/28	4.3	21.41	0	0.00	21.35	4.3	1,626	0.26%
2023/08/15	0	0.00	4.5	15.06	15.00	-4.5	1,589	-0.28%
2023/08/14	0	0.00	1	15.10	15.00	-1	1,579	-0.06%
2023/08/08	0	0.00	10	17.00	17.15	-10	1,471	-0.68%
2023/08/04	11	16.85	0	0.00	16.85	11	1,428	0.77%
2023/07/28	3	17.10	3	17.20	17.20	0	1,487	0.00%
2023/07/25	0	0.00	10	17.10	17.05	-10	1,482	-0.67%
2023/07/20	0	0.00	5	17.25	17.20	-5	1,490	-0.34%
2023/07/17	1	16.80	1	16.80	17.30	0	1,519	0.00%
2023/07/14	1.1	16.81	11.9	16.98	16.90	-10.8	1,501	-0.72%
2023/07/13	2	17.40	2	17.65	17.20	0	1,489	0.00%
2023/07/11	0	0.00	2	18.15	18.15	-2	1,520	-0.13%
2023/07/07	1	18.25	1.8	18.27	18.40	-0.8	1,632	-0.05%
2023/07/06	3	18.40	0	0.00	18.45	3	1,672	0.18%
2023/07/05	1	18.65	15	18.72	18.75	-14	1,661	-0.84%
2023/06/28	2	18.33	10	18.35	18.30	-8	1,646	-0.49%
2023/06/27	1	18.35	0	0.00	18.35	1	1,663	0.06%
2023/06/21	2	18.55	1	18.50	18.50	1	1,692	0.06%
2023/06/20	0	0.00	1	18.30	18.30	-1	1,695	-0.06%
2023/06/19	1	18.35	0.3	18.30	18.40	0.7	1,742	0.04%
2023/06/16	1	18.50	0	0.00	18.50	1	1,759	0.06%
2023/06/15	0	0.00	1.8	18.46	18.45	-1.8	1,788	-0.10%
2023/06/14	1.1	18.49	0	0.00	18.50	1.1	1,840	0.06%
2023/06/13	1	18.80	0	0.00	18.70	1	2,032	0.05%
2023/06/12	1	18.50	0	0.00	18.70	1	2,297	0.04%
2023/06/08	2	18.33	0	0.00	18.40	2	2,291	0.09%
2023/06/07	1	18.50	1	18.60	18.50	0	2,315	0.00%
2023/06/06	0	0.00	1	18.70	18.55	-1	2,310	-0.04%
2023/06/05	1	18.50	1	18.70	18.70	0	2,313	0.00%
2023/06/02	3	18.55	0	0.00	18.55	3	2,317	0.13%
2023/06/01	1	18.90	4	18.88	18.80	-3	2,300	-0.13%
2023/05/31	4	18.98	0	0.00	18.90	4	2,291	0.17%
2023/05/30	3	19.20	2	19.35	19.05	1	2,280	0.04%
2023/05/29	0	0.00	4	19.06	19.10	-4	2,294	-0.17%
2023/05/26	8	19.03	0	0.00	18.90	8	2,306	0.35%
2023/05/25	1.9	19.00	0	0.00	19.05	1.9	2,311	0.08%
2023/05/24	2	19.15	0	0.00	19.20	2	2,322	0.09%
2023/05/23	0	0.00	12.8	19.25	19.35	-12.8	2,339	-0.55%
2023/05/22	0	0.00	11	19.25	19.10	-11	2,357	-0.47%
2023/05/19	1	19.15	0	0.00	19.10	1	2,360	0.04%
2023/05/18	0	0.00	2	19.18	19.20	-2	2,367	-0.08%
2023/05/16	1	19.40	0	0.00	19.25	1	2,374	0.04%
2023/05/11	1	19.15	0	0.00	19.00	1	2,496	0.04%
2023/05/09	2	19.28	0	0.00	19.10	2	2,613	0.08%
2023/05/08	0	0.00	1	19.70	19.55	-1	2,645	-0.04%
2023/05/05	1	19.50	13	19.53	19.85	-12	2,744	-0.44%
2023/05/02	3	19.10	2	19.05	19.00	1	3,057	0.03%
2023/04/28	1	18.95	1	19.05	19.05	0	3,082	0.00%
2023/04/27	1	18.90	0	0.00	19.00	1	3,202	0.03%
2023/04/25	3	19.45	2.2	19.69	19.15	0.8	3,297	0.02%
2023/04/24	3	19.55	1	19.50	19.65	2	3,327	0.06%
2023/04/21	2	19.43	0	0.00	19.25	2	3,428	0.06%
2023/04/20	1	19.30	1	19.50	19.50	0	3,437	0.00%
2023/04/19	1	19.25	0	0.00	19.25	1	3,456	0.03%
2023/04/17	4	19.90	1	20.10	19.80	3	3,775	0.08%
2023/04/14	1	19.50	0	0.00	19.70	1	3,787	0.03%
2023/04/13	0	0.00	1	19.30	19.20	-1	3,763	-0.03%
2023/04/11	1	18.65	6.3	18.55	18.65	-5.3	3,737	-0.14%