加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    3,971張
  • 產業
    上市 航運類股

  • 910人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣高鐵 (2633)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/23229.60229.7829.8004,5420.00%
2024/09/2000.001029.8029.80-104,594-0.22%
2024/09/160.129.6000.0029.700.14,5600.00%
2024/09/1200.00229.5529.70-24,638-0.04%
2024/09/09129.0500.0029.1014,5880.02%
2024/09/043.229.0100.0029.003.24,6270.07%
2024/09/03029.5000.0029.3504,5960.00%
2024/09/02229.534029.5529.50-384,593-0.83%
2024/08/3000.002029.9029.90-204,624-0.43%
2024/08/29129.4000.0029.4014,5290.02%
2024/08/28429.4300.0029.5044,5370.09%
2024/08/2700.001029.7029.70-104,623-0.22%
2024/08/2600.001.229.5629.65-1.24,694-0.03%
2024/08/21129.6000.0029.6514,8310.02%
2024/08/16029.401729.9929.85-174,806-0.35%
2024/08/15229.25129.6029.1514,6860.02%
2024/08/1400.00329.4729.45-34,686-0.06%
2024/08/134129.29229.4029.20394,6840.83%
2024/08/09129.2000.0029.2014,8050.02%
2024/08/077.229.0700.0029.307.24,8400.15%
2024/08/06528.97229.2829.0534,8010.06%
2024/08/0520.729.08129.1528.9019.74,7340.42%
2024/08/020.129.75329.7229.85-2.94,647-0.06%
2024/07/3000.00129.9029.85-14,662-0.02%
2024/07/29529.7500.0029.9054,6590.11%
2024/07/261.829.7100.0029.751.84,6380.04%
2024/07/23229.70229.8829.9004,6360.00%
2024/07/2200.00129.4529.65-14,614-0.02%
2024/07/18229.53329.8329.90-14,470-0.02%
2024/07/17229.6500.0029.6024,3960.05%
2024/07/160.629.8600.0029.850.64,3740.01%
2024/07/1511.130.71330.9530.658.14,3750.18%
2024/07/1200.00330.7030.75-34,288-0.07%
2024/07/1100.001430.5530.55-144,246-0.33%
2024/07/10230.60230.5530.5004,3050.00%
2024/07/0800.001030.6530.75-104,281-0.23%
2024/07/0500.002630.7930.70-264,264-0.61%
2024/07/0400.00730.5030.65-74,245-0.16%
2024/07/031030.60230.6330.4084,2170.19%
2024/07/02430.20230.2530.4024,1420.05%
2024/07/011030.45130.6030.4094,0960.22%
2024/06/28230.402130.4530.40-194,024-0.47%
2024/06/272029.90330.2330.25173,8940.44%
2024/06/2500.00130.1030.05-13,818-0.03%
2024/06/24129.90229.9830.05-13,806-0.03%
2024/06/20329.80130.0029.9523,7840.05%
2024/06/19829.880.429.9029.857.63,7780.20%
2024/06/17329.9000.0029.9033,7340.08%
2024/06/130.229.851029.8529.80-9.83,825-0.26%
2024/06/12229.8500.0029.8024,0250.05%
2024/06/11329.8800.0029.8034,0300.07%
2024/06/0700.00430.0530.15-44,066-0.10%
2024/06/06129.80329.9330.00-24,074-0.05%
2024/06/0400.00429.8529.80-44,067-0.10%
2024/06/03329.95230.0530.0014,0570.02%
2024/05/31129.75129.9030.0004,0900.00%
2024/05/301229.7300.0029.65123,9940.30%
2024/05/29629.8800.0029.8563,9490.15%
2024/05/27330.0000.0029.9534,0390.07%
2024/05/24230.0500.0030.0524,0100.05%
2024/05/23930.1700.0030.1093,9810.23%
2024/05/215.530.1700.0030.155.53,9560.14%
2024/05/20330.651130.5930.55-83,914-0.20%
2024/05/1700.00330.5530.40-33,912-0.08%
2024/05/1600.000.230.4030.45-0.23,879-0.01%
2024/05/1400.00130.5030.40-13,823-0.03%
2024/05/1300.00730.4830.50-73,764-0.19%
2024/05/09230.2000.0030.2523,6920.05%
2024/05/08330.35130.3530.3523,6940.05%
2024/05/0700.002430.5630.35-243,657-0.66%
2024/05/06330.451630.4430.50-133,629-0.36%
2024/05/0300.00230.1030.05-23,529-0.06%
2024/04/30129.9500.0029.9013,5060.03%
2024/04/261029.7800.0029.95103,4510.29%
2024/04/25229.8000.0029.7523,4450.06%
2024/04/24129.9000.0029.8513,4610.03%
2024/04/2200.001929.9329.95-193,554-0.53%
2024/04/191229.3800.0029.30123,4890.34%
2024/04/17229.5500.0029.6023,3500.06%
2024/04/166.829.7400.0029.556.83,3130.21%
2024/04/15430.0000.0030.0043,2190.12%
2024/04/12430.0100.0030.1543,2060.12%
2024/04/03230.0000.0029.9523,2400.06%
2024/04/0200.00230.2530.15-23,267-0.06%
2024/04/0100.00730.2930.20-73,275-0.21%
2024/03/29130.30430.2830.10-33,279-0.09%
2024/03/2800.00130.2030.15-13,256-0.03%
2024/03/25230.30430.2830.10-23,182-0.06%
2024/03/20129.7500.0029.7513,1770.03%
2024/03/19629.8400.0029.8063,1870.19%
2024/03/1800.00130.0030.25-13,123-0.03%
2024/03/15429.71630.3530.35-23,112-0.06%
2024/03/14729.9500.0030.1072,9300.24%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/03/12030.00130.0030.05-12,842-0.03%
2024/03/0800.000.129.8229.90-0.12,8150.00%
2024/03/07229.7000.0029.7022,8030.07%
2024/03/06229.7300.0029.7022,7660.07%
2024/03/05829.7500.0029.7082,8260.28%
2024/03/041029.9000.0029.80102,8590.35%
2024/03/01129.85130.0029.9002,8700.00%
2024/02/2900.001330.0430.20-132,824-0.46%
2024/02/2600.002429.4029.50-242,685-0.89%
2024/02/23129.45029.5029.4012,6870.04%
2024/02/2210029.5000.0029.351002,7133.69%
2024/02/19129.4000.0029.5012,6940.04%
2024/02/16129.3500.0029.4512,7260.04%
2024/02/15329.4300.0029.3532,7170.11%
2024/02/05129.5500.0029.7512,6300.04%
2024/01/31329.5500.0029.5532,6600.11%
2024/01/2600.00329.8529.85-32,691-0.11%
2024/01/22229.6000.0029.7022,8070.07%
2024/01/17329.4300.0029.3032,9770.10%
2024/01/16529.9025.129.9029.85-20.12,909-0.69%
2024/01/15130.150.230.2630.100.82,9020.03%
2024/01/12130.0500.0030.2512,9690.03%
2024/01/10230.00429.9530.10-23,018-0.07%
2024/01/09830.1600.0030.0583,0370.26%
2024/01/0800.00130.1030.20-13,053-0.03%
2024/01/05730.0100.0030.1573,0600.23%
2024/01/04130.3500.0030.3513,0480.03%
2024/01/03130.35530.4030.40-43,105-0.13%
2024/01/0200.00330.6530.80-33,088-0.10%
2023/12/2900.000.230.6030.70-0.23,097-0.01%
2023/12/2800.00230.7030.65-23,101-0.06%
2023/12/2700.00230.4030.50-23,075-0.07%
2023/12/2600.00830.4530.45-83,073-0.26%
2023/12/25130.1500.0030.3513,0630.03%
2023/12/22830.1000.0030.1583,0600.26%
2023/12/210.130.2500.0030.200.13,0550.00%
2023/12/2000.00130.3530.30-13,053-0.03%
2023/12/19430.1400.0030.1543,0490.13%
2023/12/181630.2200.0030.15163,1050.52%
2023/12/15430.3000.0030.4043,0950.13%
2023/12/14530.35630.6530.40-13,068-0.03%
2023/12/13330.28130.6030.4023,0540.07%
2023/12/1200.0019.830.6330.60-19.83,255-0.61%
2023/12/11230.451730.4130.45-153,327-0.45%
2023/12/0700.00330.2030.15-33,341-0.09%
2023/12/06130.1000.0030.1013,3470.03%
2023/12/04330.0000.0030.0033,3390.09%
2023/11/299.229.9400.0029.859.23,3410.28%
2023/11/2800.00130.0030.15-13,297-0.03%
2023/11/27329.8700.0029.8533,3460.09%
2023/11/24629.9500.0029.9063,3340.18%
2023/11/221030.2000.0030.35103,3190.30%
2023/11/2100.00330.4030.40-33,343-0.09%
2023/11/1700.00230.4030.30-23,289-0.06%
2023/11/1600.00430.3030.30-43,254-0.12%
2023/11/1500.001030.1830.15-103,240-0.31%
2023/11/0800.00230.2830.25-23,278-0.06%
2023/11/0700.00430.2530.25-43,267-0.12%
2023/11/0600.002730.1930.15-273,295-0.82%
2023/11/03029.901329.8329.90-133,264-0.40%
2023/11/0200.00529.7429.70-53,274-0.15%
2023/11/010.129.5200.0029.500.13,2880.00%
2023/10/3100.00129.4029.40-13,350-0.03%
2023/10/30129.10129.6029.6003,4240.00%
2023/10/27129.15229.2529.25-13,355-0.03%
2023/10/261329.2600.0029.15133,2870.40%
2023/10/241229.4500.0029.40123,1710.38%
2023/10/231229.5600.0029.50123,1430.38%
2023/10/203229.7100.0029.60323,1311.02%
2023/10/191330.0400.0030.05133,0810.42%
2023/10/181730.0700.0030.20173,0750.55%
2023/10/17030.2500.0030.3503,0670.00%
2023/10/130.130.431130.5030.40-10.93,125-0.35%
2023/10/12230.1300.0030.4523,1580.06%
2023/10/11130.0000.0030.3013,1460.03%
2023/10/05129.8600.0029.8513,1960.03%
2023/10/043.229.8700.0029.853.23,2290.10%
2023/10/03230.08130.1530.0513,2530.03%
2023/10/02230.0800.0030.3023,3500.06%
2023/09/28230.0000.0029.9523,4410.06%
2023/09/27030.0000.0029.9003,4630.00%
2023/09/25630.1100.0030.1063,5090.17%
2023/09/22630.0400.0030.1063,5810.17%
2023/09/21529.9300.0029.8553,5960.14%
2023/09/203.330.2100.0030.153.33,5770.09%
2023/09/19130.3500.0030.2013,5840.03%
2023/09/182030.9500.0030.55203,5760.56%
2023/09/15030.851330.7130.80-133,581-0.36%
2023/09/1400.00430.3530.55-43,402-0.12%
2023/09/13030.00230.1530.25-23,336-0.06%
2023/09/120.229.8800.0029.900.23,3390.01%
2023/09/080.129.6000.0029.450.13,4060.00%
2023/09/06729.7000.0029.5573,4670.20%
2023/09/05429.49329.7529.7513,4700.03%
2023/09/04629.71229.9329.8043,4190.12%
2023/08/313.229.8800.0029.753.23,4610.09%
2023/08/300.129.9000.0029.900.13,4080.00%
2023/08/290.129.7500.0029.800.13,4530.00%
2023/08/280.129.8700.0029.500.13,4850.00%
2023/08/25329.9500.0029.8533,6780.08%
2023/08/24129.6000.0029.6013,6890.03%
2023/08/230.529.5700.0029.450.53,7630.01%
2023/08/22229.3300.0029.4023,8360.05%
2023/08/210.229.5500.0029.400.23,8870.01%
2023/08/181029.45129.4529.3593,9300.23%
2023/08/171.229.0400.0029.151.24,0060.03%
2023/08/161129.1500.0029.15114,0510.27%
2023/08/15129.2100.0029.2014,1340.03%
2023/08/14929.321029.2029.25-14,345-0.02%
2023/08/1100.00129.7529.80-14,642-0.02%
2023/08/10129.7000.0029.7014,8630.02%
2023/08/072129.8000.0029.90215,0300.42%
2023/08/0414.129.9000.0029.8014.15,0350.28%
2023/08/0212.230.0000.0029.9512.24,9790.24%
2023/08/011330.16330.3030.20104,9140.20%
2023/07/2700.00330.4030.30-34,914-0.06%
2023/07/260.130.3700.0030.150.14,9390.00%
2023/07/251.230.0700.0030.051.24,9700.02%
2023/07/244.130.0700.0030.054.14,9520.08%
2023/07/213.130.2500.0030.203.14,9540.06%
2023/07/202.130.4600.0030.502.14,9820.04%
2023/07/18730.15930.0530.25-24,982-0.04%
2023/07/172130.20130.2530.15204,9480.40%
2023/07/14130.40430.4530.25-34,967-0.06%
2023/07/134.130.3400.0030.254.14,9570.08%
2023/07/121930.7600.0030.80194,9560.38%
2023/07/11531.05131.2031.2044,9490.08%
2023/07/0700.00131.1531.05-15,016-0.02%
2023/07/06331.92531.8631.55-24,966-0.04%
2023/07/05232.2000.0032.1524,8550.04%
2023/07/030.132.33232.2832.40-1.94,858-0.04%
2023/06/300.132.1523.232.0032.15-23.14,865-0.47%
2023/06/290.232.2800.0032.100.24,8320.00%
2023/06/28232.15932.0932.15-74,837-0.14%
2023/06/27432.2900.0032.2544,7960.08%
2023/06/26132.4000.0032.3514,8010.02%
2023/06/213.132.5500.0032.603.14,8280.06%
2023/06/203.232.3400.0032.403.24,8590.07%
2023/06/19132.40232.3832.35-14,868-0.02%
2023/06/16032.5000.0032.4504,8550.00%
2023/06/15032.40732.4732.50-74,829-0.14%
2023/06/14232.4313.132.4932.35-11.14,924-0.23%
2023/06/1318.132.4900.0032.6018.14,9040.37%
2023/06/1215.132.6000.0032.5015.14,9360.31%
2023/06/091532.75932.7632.9064,9390.12%
2023/06/081632.6000.0032.70164,9550.32%
2023/06/061732.951232.9633.0055,0640.10%
2023/06/05832.82132.8532.8075,1120.14%
2023/06/020.232.814032.8633.00-39.85,175-0.77%
2023/06/011632.4000.0032.65165,2880.30%
2023/05/3118.132.42132.4532.5517.15,2900.32%
2023/05/302.232.6800.0032.752.25,1080.04%
2023/05/266.332.73232.7032.604.35,1270.08%
2023/05/251532.8900.0032.90155,1170.29%
2023/05/241633.05133.2033.20155,0800.30%
2023/05/23133.253233.2933.30-315,021-0.62%
2023/05/22233.0000.0032.9524,9660.04%
2023/05/19432.5800.0032.6044,9020.08%
2023/05/181632.76533.0032.70114,8140.23%
2023/05/171733.0411.132.8833.305.94,6010.13%
2023/05/16132.201932.2532.25-184,258-0.42%
2023/05/1500.0038.131.4531.80-38.14,032-0.94%
2023/05/11930.8100.0030.7593,8180.24%
2023/05/10830.8400.0030.9583,8170.21%
2023/05/0800.00231.2031.25-23,838-0.05%
2023/05/03230.9800.0030.9023,9010.05%
2023/04/2600.00030.7030.8504,0570.00%
2023/04/2400.00530.9530.95-54,096-0.12%
2023/04/20130.501.230.5930.65-0.24,1190.00%
2023/04/19230.70330.8530.75-14,138-0.02%
2023/04/1800.00531.1931.10-54,123-0.12%
2023/04/17131.0527.731.0731.15-26.74,101-0.65%
2023/04/14130.801930.8630.90-184,034-0.45%
2023/04/13130.852230.7330.90-214,011-0.52%
2023/04/12230.3800.0030.5023,8760.05%
2023/04/11130.3500.0030.4013,8560.03%
2023/04/10230.1800.0030.1523,7980.05%
台灣高鐵 相關文章