台驊投控 (2636)-富邦-八德券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.4
漲跌
▼1.2
漲幅
-1.20%
成交量
773張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	99.00	0	0.00	99.60	3	2,827	0.11%
2024/06/21	0	0.00	1	102.00	100.50	-1	2,840	-0.04%
2024/06/20	0	0.00	1	102.00	101.50	-1	2,822	-0.04%
2024/06/19	1	101.50	1	100.00	100.00	0	2,832	0.00%
2024/06/18	1	99.90	0	0.00	99.90	1	2,843	0.04%
2024/06/17	1	100.00	3	100.67	100.00	-2	2,866	-0.07%
2024/06/14	3	99.37	1	99.20	100.00	2	2,881	0.07%
2024/06/13	4	99.63	3	100.50	99.50	1	2,880	0.03%
2024/06/12	8	97.98	6	96.65	97.30	2	3,040	0.07%
2024/06/11	10	110.05	3.1	107.52	101.50	6.9	3,093	0.22%
2024/06/07	1.1	113.50	4	112.75	112.50	-3	3,038	-0.10%
2024/06/06	3	111.83	2	112.75	112.50	1	3,024	0.03%
2024/06/05	3.1	111.53	0	0.00	110.00	3.1	2,995	0.10%
2024/06/04	1	110.50	0	0.00	110.50	1	2,970	0.03%
2024/06/03	1	113.00	1	112.50	112.00	0	2,963	0.00%
2024/05/31	1	115.00	2	111.75	111.50	-1	2,956	-0.03%
2024/05/30	1	116.50	1	113.00	113.00	0	2,950	0.00%
2024/05/29	2	115.75	4	114.00	113.50	-2	2,943	-0.07%
2024/05/28	6	117.92	5	118.90	115.00	1	2,910	0.03%
2024/05/27	3	113.00	7.3	117.86	118.00	-4.3	2,773	-0.16%
2024/05/24	4	107.00	4	107.50	107.50	0	2,665	0.00%
2024/05/23	3	104.83	0	0.00	105.00	3	2,640	0.11%
2024/05/20	1	113.00	2	111.00	108.50	-1	2,696	-0.04%
2024/05/16	4	110.25	2	110.25	113.00	2	2,648	0.08%
2024/05/15	1	108.00	5	107.30	108.50	-4	2,610	-0.15%
2024/05/14	6	113.75	6	113.00	111.00	0	2,561	0.00%
2024/05/13	7.1	115.75	16	118.69	115.50	-8.9	2,340	-0.38%
2024/05/10	3	103.83	15.1	105.58	109.00	-12.1	2,096	-0.57%
2024/05/09	1	98.60	4	100.38	99.30	-3	2,008	-0.15%
2024/05/08	11	99.20	6	101.00	98.50	5	1,983	0.25%
2024/05/07	2	100.60	2	99.85	99.90	0	1,966	0.00%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/05/03	5	101.00	5	102.50	101.00	0	1,962	0.00%
2024/05/02	2	104.00	3	102.17	102.00	-1	1,962	-0.05%
2024/04/29	1	104.00	1	103.00	104.00	0	1,978	0.00%
2024/04/26	1	97.80	2	97.60	98.60	-1	1,940	-0.05%
2024/04/25	0	0.00	1	97.50	96.40	-1	1,924	-0.05%
2024/04/23	0	0.00	0.3	96.00	96.10	-0.3	1,946	-0.02%
2024/04/19	2.1	93.90	0	0.00	93.70	2.1	2,007	0.10%
2024/04/16	2.1	94.42	0	0.00	92.50	2.1	2,111	0.10%
2024/04/15	2.1	96.15	0	0.00	95.80	2.1	2,153	0.10%
2024/04/12	3	101.67	3.2	105.37	106.00	-0.2	2,135	-0.01%
2024/04/11	0	0.00	1.1	97.90	97.80	-1.1	2,178	-0.05%
2024/04/09	0	0.00	1	96.90	96.60	-1	2,346	-0.04%
2024/04/08	1	93.50	1	93.30	94.40	0	2,402	0.00%
2024/04/02	3	93.80	0	0.00	94.30	3	2,428	0.12%
2024/03/29	2.1	94.79	0	0.00	94.90	2.1	2,516	0.08%
2024/03/27	3	95.00	0	0.00	95.80	3	2,807	0.11%
2024/03/26	1	96.50	0	0.00	94.00	1	3,112	0.03%
2024/03/25	1	96.90	1.2	97.58	97.30	-0.2	3,235	-0.01%
2024/03/22	10	96.39	8.2	98.83	97.60	1.8	3,655	0.05%
2024/03/21	0.1	98.70	1	98.20	98.60	-0.9	3,780	-0.02%
2024/03/20	1	98.20	3	97.73	96.80	-2	3,765	-0.05%
2024/03/19	1.2	95.57	3	96.53	97.00	-1.9	3,751	-0.05%
2024/03/18	0	93.10	1	93.10	94.40	-1	3,744	-0.03%
2024/03/15	9.4	92.09	3.2	93.76	92.10	6.2	3,758	0.16%
2024/03/14	1.2	97.83	2	97.50	97.70	-0.8	3,563	-0.02%
2024/03/13	0	0.00	5	94.60	94.80	-5	3,453	-0.14%
2024/03/12	1	92.90	1	93.60	93.40	0	3,422	0.00%
2024/03/11	0.1	93.00	5.3	93.20	93.00	-5.2	3,426	-0.15%
2024/03/08	1	92.80	1	94.50	93.20	0	3,453	0.00%
2024/03/07	1	93.20	0	0.00	92.90	1	3,437	0.03%
2024/03/06	2.1	93.11	0	0.00	92.70	2.1	3,432	0.06%
2024/03/05	1	93.60	1	94.90	94.00	0	3,421	0.00%
2024/03/04	3	89.90	3	91.30	92.00	0	3,386	0.00%
2024/03/01	1	90.90	0	0.00	91.00	1	3,370	0.03%
2024/02/29	1	92.50	3	92.40	92.10	-2	3,354	-0.06%
2024/02/26	0	0.00	0.2	92.40	92.00	-0.2	3,341	-0.01%
2024/02/23	0.2	92.52	0	0.00	92.00	0.2	3,349	0.01%
2024/02/22	0	0.00	2	93.85	93.90	-2	3,340	-0.06%
2024/02/21	1	92.10	2	92.10	92.30	-1	3,307	-0.03%
2024/02/20	1	90.50	0	0.00	90.10	1	3,278	0.03%
2024/02/15	0.1	88.50	0	88.80	88.30	0	3,281	0.00%
2024/02/05	1	87.80	1	88.70	88.70	0	3,266	0.00%
2024/02/02	3	89.22	3	87.93	88.00	0	3,236	0.00%
2024/02/01	1	91.10	1	91.50	91.60	0	3,182	0.00%
2024/01/31	0	0.00	1	90.70	90.40	-1	3,174	-0.03%
2024/01/30	1	90.70	0	0.00	90.70	1	3,201	0.03%
2024/01/26	1	91.60	1	90.60	90.40	0	3,191	0.00%
2024/01/25	1	91.60	1	91.50	91.50	0	3,179	0.00%
2024/01/24	1	93.10	2	92.80	93.00	-1	3,171	-0.03%
2024/01/23	4	92.98	3	91.40	90.90	1	3,151	0.03%
2024/01/22	1	92.50	1	92.20	92.20	0	3,126	0.00%
2024/01/19	1	91.90	2	92.20	92.20	-1	3,120	-0.03%
2024/01/18	5	92.66	4	92.05	92.90	1	3,108	0.03%
2024/01/17	1	93.00	1	90.60	90.60	0	3,091	0.00%
2024/01/15	2	93.75	13	95.73	93.80	-11	3,038	-0.36%
2024/01/12	9	92.30	11	92.97	92.80	-2	2,970	-0.07%
2024/01/11	0	0.00	1	91.50	89.80	-1	2,885	-0.03%
2024/01/10	2	89.80	1	89.30	89.30	1	2,886	0.03%
2024/01/09	7	91.30	1	90.00	90.00	6	2,842	0.21%
2024/01/08	6	95.28	4	96.15	96.10	2	2,763	0.07%
2024/01/05	6	93.72	13	95.40	96.50	-7	2,690	-0.26%
2024/01/04	15	92.74	23	92.99	92.60	-8	2,575	-0.31%
2024/01/03	1	88.10	1	88.30	88.30	0	2,438	0.00%
2024/01/02	5	88.20	2	89.80	87.40	3	2,402	0.12%
2023/12/29	2	86.75	0	0.00	86.70	2	2,332	0.09%
2023/12/28	1	87.10	2	87.00	87.00	-1	2,361	-0.04%
2023/12/27	2	89.30	1	88.50	88.50	1	2,366	0.04%
2023/12/26	1	89.80	1	90.30	89.00	0	2,348	0.00%
2023/12/25	6	89.18	5	87.56	88.20	1	2,303	0.04%
2023/12/22	17	96.45	26	97.22	95.10	-9	2,193	-0.41%
2023/12/21	30	96.41	33	96.75	96.00	-3	2,020	-0.15%
2023/12/20	21	93.66	5.1	94.02	94.00	16	1,703	0.94%
2023/12/19	22.1	94.99	17.1	95.17	94.50	5.1	1,562	0.32%
2023/12/18	8	90.35	8	90.89	90.90	0	1,136	0.00%
2023/12/15	1	83.60	0	0.00	82.70	1	997	0.10%
2023/12/13	0	0.00	1	83.70	83.80	-1	978	-0.10%
2023/12/11	0	0.00	2	80.99	81.00	-2	950	-0.21%
2023/12/07	1	80.60	2	80.05	80.00	-1	941	-0.11%
2023/12/06	4	80.60	1	80.80	80.60	3	926	0.32%
2023/12/05	2	81.45	0	0.00	81.90	2	901	0.22%
2023/12/04	1	79.60	3	80.40	81.40	-2	851	-0.23%
2023/11/28	0	0.00	0	77.10	77.30	0	784	-0.01%
2023/11/27	0	0.00	0	76.46	76.10	0	777	0.00%
2023/11/24	0	0.00	0.1	75.91	75.80	-0.1	770	-0.01%
2023/11/22	0	0.00	1	78.60	79.20	-1	752	-0.13%
2023/11/21	0.1	78.40	0	0.00	78.40	0.1	734	0.01%
2023/11/17	1	78.00	0	0.00	78.20	1	718	0.14%
2023/11/16	0	77.80	0	0.00	77.70	0	705	0.00%
2023/11/09	1	77.00	0	0.00	76.90	1	701	0.14%
2023/11/08	1	77.30	0	0.00	77.30	1	699	0.14%
2023/11/07	1	76.80	2	77.50	76.80	-1	697	-0.14%
2023/11/02	0	0.00	7	74.40	74.30	-7	698	-1.00%
2023/10/19	1	70.60	0	0.00	71.00	1	697	0.14%
2023/10/18	1	70.10	0	0.00	70.30	1	695	0.14%
2023/10/16	0	0.00	2	70.50	70.90	-2	681	-0.29%
2023/10/13	1	71.40	0	0.00	71.10	1	684	0.15%
2023/10/12	1.1	71.84	1	71.60	72.10	0.1	682	0.01%
2023/10/11	4	74.28	0	76.60	73.30	4	671	0.60%
2023/10/06	1	78.00	0	0.00	77.90	1	665	0.15%
2023/10/05	0	0.00	4	77.33	76.90	-4	682	-0.59%
2023/10/04	1	73.70	0	0.00	76.40	1	662	0.15%
2023/10/02	1	73.90	0	0.00	74.20	1	609	0.16%
2023/09/27	0	0.00	1	78.50	77.90	-1	596	-0.17%
2023/09/18	0	0.00	3	79.00	78.90	-3	744	-0.40%
2023/09/15	0	0.00	2	78.30	78.20	-2	736	-0.27%
2023/09/14	2	75.85	0	0.00	76.80	2	699	0.29%
2023/09/08	0	0.00	2	73.50	73.30	-2	695	-0.29%
2023/08/30	0	0.00	3	73.57	73.90	-3	780	-0.38%
2023/08/25	0	0.00	2	74.00	73.50	-2	855	-0.23%
2023/08/24	0.1	73.80	0	0.00	73.50	0.1	868	0.01%
2023/08/22	1	74.70	0	0.00	74.50	1	900	0.11%
2023/08/21	3	76.50	0	0.00	75.20	3	907	0.33%
2023/08/18	2	77.75	1	77.60	76.80	1	912	0.11%
2023/08/10	0	0.00	1	75.30	75.00	-1	894	-0.11%
2023/08/09	10.1	76.40	1	76.00	75.80	9.1	894	1.02%
2023/08/08	1	76.70	0	0.00	76.50	1	890	0.11%
2023/08/07	0.1	72.90	0	0.00	72.90	0.1	860	0.01%
2023/08/02	0	0.00	0	73.70	72.80	0	863	0.00%
2023/07/31	0	0.00	2	72.20	72.20	-2	861	-0.23%
2023/07/25	1	70.50	0	0.00	70.70	1	853	0.12%
2023/07/21	0	0.00	1	71.00	71.10	-1	852	-0.12%
2023/07/18	0	0.00	1	69.00	69.30	-1	850	-0.12%
2023/07/14	1	67.00	0	0.00	66.70	1	852	0.12%
2023/07/13	2.2	66.81	0	0.00	66.80	2.2	857	0.25%
2023/07/12	2.1	68.21	0	0.00	68.10	2.1	857	0.24%
2023/07/10	0	0.00	1	70.80	70.90	-1	849	-0.12%
2023/07/05	0	0.00	1	75.60	74.30	-1	836	-0.12%
2023/07/04	13	78.55	17	77.46	76.10	-4	827	-0.48%
2023/07/03	5	75.72	2	75.90	77.50	3	739	0.41%
2023/06/30	1	71.10	0	0.00	70.90	1	675	0.15%
2023/06/21	0	0.00	1	70.80	70.90	-1	675	-0.15%
2023/06/09	1	73.40	0	0.00	73.50	1	1,205	0.08%
2023/06/08	0	0.00	10	72.90	72.70	-10	1,389	-0.72%
2023/05/30	0	0.00	2	70.91	70.60	-2	1,447	-0.14%
2023/05/29	9.1	70.59	0.1	71.10	71.70	9	1,441	0.62%
2023/05/26	3	76.80	0	0.00	76.40	3	1,433	0.21%
2023/05/25	0.1	77.90	0	0.00	77.40	0.1	1,431	0.01%
2023/05/24	1	77.80	0	0.00	77.80	1	1,433	0.07%
2023/05/22	1.1	76.58	0	0.00	76.70	1.1	1,435	0.08%
2023/05/19	0.1	75.60	0	0.00	75.50	0.1	1,431	0.00%
2023/05/18	0	0.00	1	75.00	75.00	-1	1,431	-0.07%
2023/05/17	0.3	75.50	0	0.00	75.20	0.3	1,429	0.02%
2023/05/16	1	75.50	1	75.80	75.30	0	1,432	0.00%
2023/04/27	1	75.70	0	0.00	75.80	1	1,496	0.07%
2023/04/25	0	0.00	1	77.00	75.10	-1	1,509	-0.07%
2023/04/19	0	0.00	1	78.30	77.80	-1	1,545	-0.06%
2023/04/18	4	80.60	0	0.00	79.20	4	1,554	0.26%
2023/04/14	0.8	78.80	1	78.90	78.50	-0.2	1,568	-0.01%
2023/04/11	0	0.00	3	79.30	79.20	-3	1,600	-0.19%