加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    349張
  • 產業
    上市 觀光類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000239.50240.500811-0.01%
2024/06/172239.5000.00239.0028100.25%
2024/06/140.1240.0000.00240.000.18110.01%
2024/06/130.1238.500.1239.00238.5008120.00%
2024/06/120.1239.4900.00239.000.18260.01%
2024/06/111.1239.551241.00240.000.18300.01%
2024/06/071240.001.2239.67240.00-0.2847-0.02%
2024/05/300.1235.0000.00233.000.19490.01%
2024/05/293238.6700.00239.0039450.32%
2024/05/281237.5000.00239.0019450.11%
2024/05/231.1227.4700.00226.501.19180.12%
2024/05/222.3229.070229.50229.002.39180.25%
2024/05/211.1231.1100.00230.501.19260.12%
2024/05/201234.5000.00234.0019220.11%
2024/05/1700.002235.00235.50-2921-0.22%
2024/05/162234.0000.00233.0029340.21%
2024/05/150.1235.000234.50233.500.19410.01%
2024/05/140.2236.3400.00235.000.29390.02%
2024/05/131236.0000.00236.0019440.11%
2024/05/091.1240.5900.00238.501.19360.12%
2024/05/072247.002248.25244.5009440.00%
2024/05/060247.500.1247.50245.50-0.1935-0.01%
2024/05/0300.002243.25246.00-2933-0.21%
2024/05/0200.000.2240.00240.50-0.2914-0.02%
2024/04/300235.5000.00235.0009180.00%
2024/04/2900.000.2235.00234.50-0.2920-0.02%
2024/04/251228.0000.00227.0019220.11%
2024/04/2400.000.2230.00229.50-0.2941-0.02%
2024/04/2300.000.1225.00224.50-0.1951-0.01%
2024/04/221217.0000.00218.0019520.10%
2024/04/192.1228.5700.00225.502.19350.23%
2024/04/1800.000.2234.72234.00-0.2921-0.02%
2024/04/171232.5600.00232.0019270.11%
2024/04/162.3233.260.1235.50233.502.29430.23%
2024/04/1200.000.1240.00239.50-0.1963-0.01%
2024/04/083234.670235.00238.5031,0140.30%
2024/04/030243.3000.00242.0001,0180.00%
2024/04/010244.500.1246.00246.50-0.11,021-0.01%
2024/03/290242.5000.00241.5001,0140.00%
2024/03/271242.5000.00242.5011,0220.10%
2024/03/263240.500.2243.00240.502.81,0280.27%
2024/03/252243.500.2243.50243.001.81,0330.17%
2024/03/221.1242.180.1242.50242.0011,0350.10%
2024/03/200.1243.500244.00241.5001,0400.00%
2024/03/1900.000245.00243.5001,0420.00%
2024/03/1800.000.1243.75243.50-0.11,0410.00%
2024/03/140.1246.500.3246.90246.50-0.21,031-0.02%
2024/03/130247.451.1247.98246.50-11,029-0.10%
2024/03/121245.500.1246.50246.0011,0140.09%
2024/03/110244.500246.00244.5001,0020.00%
2024/03/080.1242.276.3243.07242.50-6.1989-0.62%
2024/03/071231.605.1233.95236.50-4.1945-0.43%
2024/03/062.2231.011232.00231.001.29390.12%
2024/03/053230.501232.00231.0029390.21%
2024/03/042.1235.262235.00234.000.19250.01%
2024/03/013.1236.8700.00236.503.19260.33%
2024/02/270236.8300.00238.5009350.00%
2024/02/260.1239.0000.00237.500.19410.01%
2024/02/220.1236.5000.00236.000.19430.01%
2024/02/210.2240.0000.00238.500.29330.02%
2024/02/200240.0000.00240.5009590.00%
2024/02/192240.5000.00240.0029740.21%
2024/02/161242.002241.50242.50-1966-0.10%
2024/02/155247.6000.00247.5059470.53%
2024/02/0500.001253.50253.00-1938-0.11%
2024/02/021248.000248.75248.5019280.10%
2024/02/011247.4900.00247.5019360.11%
2024/01/310.1245.0000.00243.000.19360.01%
2024/01/300251.0000.00247.0009320.00%
2024/01/291251.000.1253.58251.500.99350.09%
2024/01/261251.002251.50251.00-1957-0.10%
2024/01/252.1247.2400.00245.502.19690.22%
2024/01/2400.001.1249.45248.00-1.1984-0.11%
2024/01/221245.0000.00241.5019770.10%
2024/01/191.1240.5900.00241.001.19670.11%
2024/01/181240.0000.00240.5019560.10%
2024/01/171.1248.3600.00245.501.19320.12%
2024/01/1600.001251.50251.00-1923-0.11%
2024/01/120257.000259.00252.5009160.00%
2024/01/100.2254.171253.00252.00-0.9910-0.09%
2024/01/090.1260.500.1260.00260.50-0.1896-0.01%
2024/01/080.1261.501.1261.43261.00-1887-0.11%
2024/01/051257.000.1257.86257.000.98660.10%
2024/01/0400.000253.50251.0008470.00%
2024/01/031256.500.1258.71255.500.98470.11%
2024/01/0200.001.2256.74255.00-1.2818-0.15%
2023/12/2900.002.5250.84249.50-2.5796-0.31%
2023/12/2700.000.1247.00247.50-0.1762-0.01%
2023/12/2600.001246.50245.50-1770-0.13%
2023/12/2000.000.5245.00245.00-0.5773-0.06%
2023/12/1500.002.4244.02244.00-2.4777-0.30%
2023/12/141240.001.5242.20243.50-0.5778-0.06%
2023/12/130.3239.0000.00238.500.37710.03%
2023/12/122.1238.0200.00238.002.17780.26%
2023/12/070.2241.8000.00241.000.28080.02%
2023/12/060244.000.4244.60243.00-0.4815-0.05%
2023/12/041244.500.3244.90244.000.88220.09%
2023/12/0100.000.2244.00243.50-0.2830-0.02%
2023/11/290.1241.0000.00240.000.18260.01%
2023/11/280.5237.0300.00240.500.58350.06%
2023/11/270.5240.260.1240.50237.000.48330.05%
2023/11/241.4238.5300.00238.001.48280.17%
2023/11/231.3242.5800.00243.001.38210.16%
2023/11/220.1246.0000.00245.500.18240.01%
2023/11/211.9247.8900.00247.001.98390.22%
2023/11/201.2249.4600.00248.501.28400.15%
2023/11/1700.001.4258.04254.50-1.4831-0.17%
2023/11/161253.000.2253.50253.500.88010.10%
2023/11/151245.5000.00245.5017810.13%
2023/11/141.1245.731245.00245.000.17780.01%
2023/11/130.1247.0000.00245.000.17900.01%
2023/11/101.1250.4800.00249.501.17940.13%
2023/11/090254.500.1255.00253.50-0.1819-0.01%
2023/11/081257.001260.50260.0008510.00%
2023/11/061258.001261.00258.0008870.00%
2023/11/031260.0000.00260.0018770.11%
2023/11/0200.002261.45261.00-2857-0.24%
2023/11/0100.001.4248.50251.50-1.4843-0.17%
2023/10/310.1240.000.2242.50239.00-0.1874-0.01%
2023/10/2500.000.2241.09240.50-0.2896-0.02%
2023/10/2300.000.2237.82238.00-0.2911-0.02%
2023/10/191231.0000.00231.0019320.11%
2023/10/180.4238.6900.00238.000.49400.04%
2023/10/170.2240.4800.00239.500.29460.02%
2023/10/160.1245.5000.00244.000.19440.01%
2023/10/130.1250.5000.00248.000.19490.01%
2023/10/120252.0000.00252.0009570.00%
2023/10/111.5252.5800.00250.001.59720.15%
2023/10/051260.5000.00261.0019860.10%
2023/10/040.2263.6000.00260.500.21,0060.02%
2023/10/030.1270.2500.00268.000.11,0060.01%
2023/10/0200.002.2269.45271.50-2.21,019-0.21%
2023/09/2800.001.2261.69262.00-1.21,017-0.12%
2023/09/210245.2500.00243.0001,0790.00%
2023/09/200252.1400.00250.5001,0780.00%
2023/09/191.1254.1700.00253.001.11,0930.10%
2023/09/180.1260.2300.00258.500.11,1050.01%
2023/09/1400.002.1266.64267.00-2.11,131-0.19%
2023/09/130.1260.0000.00261.000.11,1300.01%
2023/09/122.1260.8000.00257.002.11,1560.18%
2023/09/081.1259.722262.00263.00-0.91,200-0.08%
2023/09/071.3258.9400.00257.001.31,2240.10%
2023/09/060284.001284.00282.00-11,242-0.08%
2023/09/042.1283.221281.00284.501.11,2960.08%
2023/09/0100.002.2283.05283.50-2.21,335-0.16%
2023/08/310.1271.850.9275.32278.00-0.91,352-0.07%
2023/08/3000.000.2274.00273.00-0.21,379-0.01%
2023/08/292273.5000.00275.0021,4730.14%
2023/08/281.1274.6100.00276.501.11,5910.07%
2023/08/251.1286.401.1284.26281.0001,6680.00%
2023/08/240.2280.1000.00280.000.21,6740.01%
2023/08/220.1283.0000.00280.500.11,6880.00%
2023/08/180287.250.1284.50284.50-0.11,765-0.01%
2023/08/170.1290.001281.50289.00-0.91,791-0.05%
2023/08/161287.0000.00284.5011,7970.06%
2023/08/1500.001287.35293.00-11,823-0.05%
2023/08/142.1281.7600.00279.002.11,8420.11%
2023/08/111.1302.592299.50299.50-0.91,825-0.05%
2023/08/080304.001306.50302.50-11,857-0.05%
2023/08/072295.751298.00298.0011,8930.05%
2023/08/044311.005.1311.63304.50-1.11,981-0.05%
2023/08/020.1296.000.1296.50294.0001,9570.00%
2023/07/2700.002301.50303.00-22,099-0.10%
2023/07/2600.000.1293.00293.00-0.12,1070.00%
2023/07/252.2288.023288.67291.00-0.82,179-0.04%
2023/07/242.1290.261289.00289.001.12,2200.05%
2023/07/212.1295.0000.00293.002.12,3150.09%
2023/07/2000.003298.00302.00-32,455-0.12%
2023/07/191292.5000.00290.5012,5580.04%
2023/07/181.1293.141293.50292.500.12,6330.00%
2023/07/171.2293.671297.50297.500.22,7860.01%
2023/07/141.1291.822298.50298.50-0.92,888-0.03%
2023/07/130.1292.502293.00293.00-1.92,964-0.06%
2023/07/113299.002300.75297.0013,0400.03%
2023/07/100.1299.5000.00298.000.13,0460.00%
2023/07/076.3301.606302.67298.000.33,0660.01%
2023/07/060.1307.501309.00304.00-0.93,074-0.03%
2023/07/055.1309.373312.00306.002.13,0820.07%
2023/07/042.1311.9500.00308.002.13,1010.07%
2023/07/033.1316.011316.00316.002.13,1200.07%
2023/06/303.1321.132321.00318.501.13,1690.03%
2023/06/291322.001326.00326.0003,2800.00%
2023/06/284321.254322.25322.0003,4260.00%
2023/06/271.1324.4100.00322.001.13,5220.03%
2023/06/261.3323.961.3324.23324.00-0.13,5770.00%
2023/06/213329.333334.00330.0003,6390.00%
2023/06/200.2333.7500.00332.500.23,7600.01%
2023/06/193339.173339.33338.0003,8740.00%
2023/06/164.5346.073349.67338.001.53,9350.04%
2023/06/153.1339.823345.33344.500.13,9640.00%
2023/06/1400.003.1349.68346.00-3.13,990-0.08%
2023/06/134.1342.101.4344.74339.002.73,9800.07%
2023/06/123.2349.582350.50346.501.24,0140.03%
2023/06/095.2361.652371.00360.003.24,1220.08%
2023/06/083.1365.003369.17367.500.14,1360.00%
2023/06/072367.753.1367.84371.00-1.14,172-0.03%
2023/06/062.1355.522358.75358.500.14,1500.00%
2023/06/050.1361.0000.00360.500.14,1590.00%
2023/06/023355.846357.08357.50-34,152-0.07%
2023/06/011347.504.3343.48340.50-3.34,097-0.08%
2023/05/312.3328.182.5331.99333.00-0.24,036-0.01%
2023/05/301.6313.391320.00311.000.64,0640.01%
2023/05/291.1323.3300.00320.001.14,1150.03%
2023/05/261329.0000.00323.5014,1690.02%
2023/05/251327.502.7319.61328.00-1.74,281-0.04%
2023/05/244323.634324.50325.0004,4230.00%
2023/05/231315.503320.17320.50-24,505-0.04%
2023/05/221.2314.162.2317.82318.00-14,558-0.02%
2023/05/192.5311.801313.00313.001.54,6760.03%
2023/05/1700.001322.00321.00-14,833-0.02%
2023/05/162322.5000.00314.5024,9310.04%
2023/05/153321.002324.25319.0014,9520.02%
2023/05/111325.501327.50317.0005,0900.00%
2023/05/106330.506333.50325.0005,0870.00%
2023/05/094323.8800.00324.0045,0110.08%
2023/05/082335.502335.25331.5005,0260.00%
2023/05/053327.673.1330.54327.50-0.15,0150.00%
2023/05/043321.003.5322.71326.00-0.55,051-0.01%
2023/05/0300.003.6320.63321.50-3.65,108-0.07%
2023/05/021.1317.321320.98317.000.15,1060.00%
2023/04/286314.426316.67317.0005,1080.00%
2023/04/274.1298.586.3302.91309.00-2.35,034-0.04%
2023/04/267304.863307.83300.0044,9770.08%
2023/04/254.6315.543.3324.70315.501.34,8850.03%
2023/04/244318.885316.50318.50-14,743-0.02%
2023/04/214306.504306.75306.5004,6350.00%
2023/04/209326.187317.85313.0024,5710.04%
2023/04/191329.505.6340.11347.50-4.64,417-0.10%
2023/04/182319.504.4316.82316.00-2.44,306-0.05%
2023/04/171303.502305.50304.50-14,219-0.02%
2023/04/143300.025299.70295.50-24,188-0.05%
2023/04/134292.002293.25290.5024,1490.05%
2023/04/121287.001.4289.79289.00-0.44,144-0.01%
2023/04/111.1295.1500.00290.501.14,1440.03%
王品首推年中慶 瘋美食5倍奉還、再抽888點UDN聯合新聞網－7天前
王品（2727）首次推出年中慶，即日起到6月30日，王品瘋美食會員到集團旗下25個品牌用餐，每筆消費使用瘋點數扣點，有機......詳全文
餐飲業搶人月薪喊到5萬 鼎泰豐5月率先漲薪UDN聯合新聞網－10天前
餐飲業薪資標竿的鼎泰豐5月調漲薪資，包括藏壽司、三商餐飲、王品第3季皆有調薪計畫，同時招募人力，除補足既有店人力缺口，亦......詳全文
王品董事長陳正輝減持1,000張持股 轉讓予樂恆投資UDN聯合新聞網－2024/05/17
王品（2727）董事長陳正輝申報將以鉅額逐筆交易方式，將自5月20日起至6月19日期間，轉讓共1,000張王品持股予樂恆......詳全文
王品 相關文章