雲品 (2748)-富邦-八德券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
61.6
漲跌
▲0.8
漲幅
+1.32%
成交量
372張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	4	60.10	60.80	-4	234	-1.70%
2024/08/27	1	59.00	0	0.00	58.70	1	292	0.34%
2024/08/05	0.1	55.10	0	0.00	55.00	0.1	572	0.01%
2024/07/26	0	0.00	1	65.60	65.50	-1	624	-0.16%
2024/07/22	0	0.00	2	64.80	64.60	-2	680	-0.29%
2024/07/01	0.1	69.00	0	0.00	68.50	0.1	916	0.01%
2024/06/28	1	68.60	0	0.00	68.60	1	922	0.11%
2024/06/26	0	0.00	9	69.74	69.50	-9	925	-0.97%
2024/06/25	0	0.00	0	70.00	70.10	0	923	0.00%
2024/06/24	0	0.00	0.3	70.21	70.10	-0.3	925	-0.03%
2024/06/21	2	70.30	0	0.00	70.70	2	925	0.22%
2024/06/20	0	0.00	1	70.50	70.30	-1	923	-0.11%
2024/06/17	0	0.00	1	70.50	69.90	-1	929	-0.11%
2024/06/14	1	70.00	0	0.00	69.90	1	933	0.11%
2024/06/13	0	0.00	4	69.70	70.50	-4	931	-0.43%
2024/06/06	0	0.00	4	70.00	70.20	-4	950	-0.42%
2024/05/31	0	0.00	1	71.70	71.00	-1	978	-0.10%
2024/05/29	1	74.00	0	0.00	72.60	1	982	0.10%
2024/05/28	1	73.60	0	0.00	73.20	1	973	0.10%
2024/05/27	1	71.10	1	70.50	70.70	0	936	0.00%
2024/05/22	0	0.00	3	71.60	71.70	-3	947	-0.32%
2024/05/21	1	72.90	0.1	72.40	71.90	1	948	0.10%
2024/05/20	6.2	73.81	6.1	74.82	72.90	0.1	943	0.01%
2024/05/17	7.2	74.77	0	0.00	74.40	7.2	916	0.78%
2024/05/16	4	76.43	5.7	76.15	76.50	-1.7	920	-0.19%
2024/05/15	4	73.30	0	0.00	73.30	4	871	0.46%
2024/05/13	2	73.00	0	0.00	72.90	2	923	0.22%
2024/05/10	0	0.00	2	74.90	74.60	-2	943	-0.21%
2024/05/09	1	71.80	0	0.00	71.50	1	929	0.11%
2024/05/07	2	72.90	0	0.00	72.60	2	1,017	0.20%
2024/05/06	1.2	74.57	0	0.00	74.30	1.2	1,070	0.11%
2024/05/03	1	74.50	1	74.30	74.30	0	1,082	0.00%
2024/04/30	2	74.60	2	74.50	74.80	0	1,066	0.00%
2024/04/26	8	73.21	1	73.00	72.70	7	1,020	0.69%
2024/04/25	11.3	74.91	3	76.00	73.10	8.3	1,009	0.82%
2024/04/24	0.4	71.53	0	0.00	73.70	0.4	929	0.04%
2024/04/23	0.1	70.50	0.3	70.16	70.10	-0.2	907	-0.02%
2024/04/22	0	0.00	0.3	68.39	68.10	-0.3	941	-0.04%
2024/04/18	0	0.00	0.1	70.42	70.40	-0.1	1,025	-0.01%
2024/04/16	1.1	68.79	2.3	68.48	68.80	-1.2	1,094	-0.11%
2024/04/15	0.2	71.40	0	0.00	70.50	0.2	1,123	0.02%
2024/04/12	0	0.00	1	71.00	71.50	-1	1,215	-0.08%
2024/04/11	2	72.10	5	72.10	70.80	-3	1,223	-0.25%
2024/04/09	1	67.60	0	0.00	68.80	1	1,224	0.08%
2024/04/08	1.1	67.25	0	0.00	67.60	1.1	1,240	0.09%
2024/04/03	1.4	69.44	0	0.00	69.00	1.4	1,387	0.10%
2024/04/02	2.2	71.56	0	0.00	71.50	2.2	1,378	0.16%
2024/03/27	0	0.00	1	72.50	72.40	-1	1,409	-0.07%
2024/03/26	0	0.00	0	72.90	71.60	0	1,426	0.00%
2024/03/25	0.1	72.80	0	0.00	72.60	0.1	1,486	0.01%
2024/03/22	0	0.00	1	73.20	72.60	-1	1,491	-0.07%
2024/03/20	1.5	72.12	0	0.00	72.00	1.5	1,507	0.10%
2024/03/18	1	71.50	0	0.00	71.90	1	1,509	0.07%
2024/03/12	4	73.93	3	73.30	73.00	1	1,541	0.06%
2024/03/08	0	0.00	1	70.50	70.50	-1	1,538	-0.06%
2024/03/07	4.4	71.54	0	0.00	71.40	4.4	1,543	0.29%
2024/03/01	0.1	73.30	0	0.00	72.90	0.1	1,599	0.01%
2024/02/29	0	72.70	0	0.00	73.50	0	1,651	0.00%
2024/02/27	1.2	73.30	0	0.00	73.00	1.2	1,746	0.07%
2024/02/23	2.2	74.29	0	0.00	73.90	2.2	2,052	0.11%
2024/02/21	0	0.00	2	75.45	75.50	-2	2,357	-0.08%
2024/02/20	6.6	75.08	1	75.00	75.30	5.6	2,583	0.21%
2024/02/19	0	0.00	4	77.30	76.50	-4	2,741	-0.15%
2024/02/16	2.3	75.33	0	0.00	75.30	2.3	2,733	0.08%
2024/02/15	6.7	76.06	5	77.06	75.90	1.7	2,720	0.06%
2024/02/05	0.2	81.56	0	0.00	81.70	0.2	2,699	0.01%
2024/02/02	4.4	82.93	2	82.80	82.00	2.4	2,756	0.09%
2024/02/01	1.9	82.82	1	83.10	83.20	0.9	2,744	0.03%
2024/01/31	0.5	84.00	0	0.00	82.00	0.5	2,779	0.02%
2024/01/30	4	82.75	5.1	82.44	82.30	-1.1	2,886	-0.04%
2024/01/29	2	80.35	5	81.08	81.30	-3	2,950	-0.10%
2024/01/26	1	78.20	0	0.00	77.60	1	2,929	0.03%
2024/01/24	1	77.00	1	78.00	77.90	0	3,047	0.00%
2024/01/23	2.1	76.51	0	0.00	76.20	2.1	3,049	0.07%
2024/01/18	0.4	76.27	1	77.00	75.80	-0.7	3,048	-0.02%
2024/01/17	1	76.00	3	76.00	76.80	-2	3,047	-0.06%
2024/01/16	3.2	75.58	0	0.00	75.50	3.2	3,050	0.10%
2024/01/15	1.7	79.26	0	0.00	78.60	1.7	3,021	0.05%
2024/01/12	1	82.60	1	83.60	83.20	0	2,981	0.00%
2024/01/11	0.2	82.55	0	0.00	83.10	0.2	2,964	0.01%
2024/01/10	1.2	82.59	1	84.00	82.80	0.2	2,936	0.01%
2024/01/09	0	0.00	2	83.20	84.10	-2	2,931	-0.07%
2024/01/08	1	85.70	3.1	85.02	85.50	-2.1	2,912	-0.07%
2024/01/05	1	80.70	17	80.80	80.60	-16	2,831	-0.56%
2024/01/04	0	0.00	0.3	80.40	80.30	-0.3	2,819	-0.01%
2024/01/03	0	0.00	0.1	82.50	82.10	-0.1	2,810	0.00%
2023/12/29	9	85.51	9.1	85.33	83.20	-0.1	2,760	0.00%
2023/12/22	2	80.10	6	79.55	79.10	-4	2,627	-0.15%
2023/12/21	5.1	81.49	1.1	81.58	81.00	4.1	2,616	0.15%
2023/12/20	18.1	81.65	2	82.00	82.00	16.1	2,614	0.62%
2023/12/19	0.4	77.67	6	77.13	77.20	-5.7	2,559	-0.22%
2023/12/18	0.3	78.70	0.1	78.80	78.00	0.2	2,580	0.01%
2023/12/14	0	0.00	0.5	79.36	78.50	-0.5	2,576	-0.02%
2023/12/13	1.2	78.73	0	0.00	78.50	1.2	2,574	0.05%
2023/12/12	3.1	78.63	0	0.00	78.50	3.1	2,584	0.12%
2023/12/11	0	79.80	0	0.00	79.10	0	2,582	0.00%
2023/12/08	0.5	80.34	0	0.00	79.70	0.5	2,591	0.02%
2023/12/07	0.1	81.50	0	0.00	80.90	0.1	2,590	0.00%
2023/12/05	0.1	79.60	1	79.70	79.10	-1	2,581	-0.04%
2023/12/01	1	80.80	0	0.00	80.00	1	2,571	0.04%
2023/11/28	1	82.00	0	0.00	81.50	1	2,581	0.04%
2023/11/27	0.1	81.20	2	82.80	80.80	-1.9	2,573	-0.07%
2023/11/24	2.4	84.39	19	83.94	83.30	-16.7	2,551	-0.65%
2023/11/22	24	88.08	10	87.57	87.50	14	2,497	0.56%
2023/11/21	0	0.00	2	85.35	86.00	-2	2,432	-0.08%
2023/11/20	12.2	86.16	8	86.79	83.80	4.2	2,366	0.18%
2023/11/17	15	87.83	15.2	89.51	90.90	-0.2	2,149	-0.01%
2023/11/16	4	80.80	6	81.67	82.70	-2	1,939	-0.10%
2023/11/15	1.1	75.40	1	75.30	75.30	0.1	1,773	0.01%
2023/11/14	1	75.70	0	0.00	75.40	1	1,777	0.06%
2023/11/13	0	0.00	1	75.00	75.70	-1	1,803	-0.06%
2023/11/10	1.1	74.49	2	76.45	75.40	-0.9	1,821	-0.05%
2023/11/09	0.2	74.60	2	74.80	74.70	-1.8	1,793	-0.10%
2023/11/08	1	75.00	11	75.28	75.70	-10	1,839	-0.54%
2023/11/07	7.1	76.67	8	77.16	76.60	-0.9	1,823	-0.05%
2023/11/06	16	74.66	19	74.96	75.10	-3	1,687	-0.18%
2023/11/03	1	70.20	2	70.05	70.10	-1	1,597	-0.06%
2023/11/02	4	68.10	8	68.36	68.40	-4	1,595	-0.25%
2023/11/01	6	65.88	1	65.90	65.90	5	1,572	0.32%
2023/10/31	0.1	63.60	0	0.00	63.20	0.1	1,578	0.01%
2023/10/23	0	0.00	4	61.80	61.10	-4	2,330	-0.17%
2023/10/20	3	61.50	0	0.00	61.10	3	2,355	0.13%
2023/10/18	5.1	63.51	0	0.00	63.80	5.1	2,512	0.20%
2023/10/17	0.1	65.90	0	0.00	64.90	0.1	2,620	0.00%
2023/10/16	1.5	67.50	0	0.00	66.40	1.5	2,646	0.05%
2023/10/13	1	69.70	0	0.00	69.10	1	2,697	0.04%
2023/10/11	0.2	69.48	0	0.00	68.40	0.2	2,769	0.01%
2023/10/05	2	71.00	1	71.00	70.80	1	2,839	0.04%
2023/10/04	1	70.80	0	0.00	70.20	1	2,888	0.03%
2023/10/03	1	71.20	0	0.00	71.60	1	2,942	0.03%
2023/10/02	2	73.00	0	0.00	72.10	2	2,984	0.07%
2023/09/28	6	73.82	3	74.10	73.40	3	3,006	0.10%
2023/09/27	1	72.90	0	0.00	72.40	1	3,045	0.03%
2023/09/26	1	72.00	0	0.00	71.30	1	3,114	0.03%
2023/09/25	0	0.00	1	70.10	73.00	-1	3,157	-0.03%
2023/09/21	0.5	69.19	3	68.10	68.60	-2.6	3,223	-0.08%
2023/09/20	0.1	71.50	1	71.30	71.40	-1	3,298	-0.03%
2023/09/19	0.1	72.00	0	0.00	71.50	0.1	3,453	0.00%
2023/09/15	2	73.40	2.1	73.05	73.00	-0.1	4,671	0.00%
2023/09/14	6	74.30	0.1	74.40	74.10	6	5,236	0.11%
2023/09/13	3	72.87	0.1	73.70	73.30	2.9	5,426	0.05%
2023/09/12	1	71.50	0	0.00	71.40	1	5,576	0.02%
2023/09/11	0.2	71.76	0	0.00	71.40	0.2	5,636	0.00%
2023/09/07	0.1	74.10	0	0.00	73.70	0.1	5,752	0.00%
2023/09/06	0.1	75.10	9	74.90	75.00	-9	5,813	-0.15%
2023/09/01	2	77.80	1	77.70	77.30	1	6,583	0.02%
2023/08/30	2	76.75	0	0.00	77.60	2	6,813	0.03%
2023/08/29	0	0.00	6	75.67	75.80	-6	6,832	-0.09%
2023/08/28	10.1	77.55	2	76.90	76.80	8.1	6,943	0.12%
2023/08/25	4	77.90	10.5	78.25	78.80	-6.5	7,017	-0.09%
2023/08/24	1	72.20	0	73.20	71.70	1	6,937	0.01%
2023/08/23	4	72.55	1	72.20	72.20	3	6,989	0.04%
2023/08/22	0.2	71.18	1	70.90	70.90	-0.8	7,061	-0.01%
2023/08/21	0	0.00	1	72.50	72.80	-1	7,320	-0.01%
2023/08/18	1	73.50	1	72.30	72.10	0	7,765	0.00%
2023/08/17	5	73.60	0	0.00	74.70	5	7,980	0.06%
2023/08/15	1	77.90	1	76.80	76.80	0	8,129	0.00%
2023/08/14	10	76.00	0	0.00	76.40	10	8,122	0.12%
2023/08/11	4	82.85	3	82.37	82.60	1	8,104	0.01%
2023/08/08	1	84.00	2	83.10	82.50	-1	8,110	-0.01%
2023/08/07	1	83.00	1	82.90	83.10	0	8,105	0.00%
2023/08/04	1	89.50	4	91.63	86.70	-3	8,081	-0.04%
2023/08/02	1	90.60	9	94.26	91.00	-8	8,016	-0.10%
2023/08/01	0	0.00	3	92.40	93.30	-3	7,950	-0.04%
2023/07/31	15	93.05	8	94.20	90.60	7	7,894	0.09%
2023/07/28	5	91.78	11	92.17	94.20	-6	7,774	-0.08%
2023/07/27	7	87.69	4	87.10	87.60	3	7,485	0.04%
2023/07/26	1	82.80	9	83.67	83.40	-8	7,381	-0.11%
2023/07/24	6	80.43	0	0.00	80.00	6	7,359	0.08%
2023/07/21	4	85.58	4	84.30	83.10	0	7,363	0.00%
2023/07/20	4	85.15	2	83.45	85.40	2	7,269	0.03%
2023/07/19	1	81.40	0	0.00	79.40	1	7,201	0.01%
2023/07/17	3	81.43	2	81.50	81.30	1	7,312	0.01%
2023/07/14	1	82.00	5	81.56	82.30	-4	7,511	-0.05%
2023/07/13	1	81.80	6	81.50	80.80	-5	7,556	-0.07%
2023/07/11	2	85.15	1	83.80	83.80	1	7,938	0.01%
2023/07/10	2	84.25	3	84.47	84.60	-1	7,961	-0.01%
2023/07/07	2.2	87.66	3	86.50	86.10	-0.9	7,946	-0.01%
2023/07/06	2.2	88.87	2	88.30	88.00	0.2	7,913	0.00%
2023/07/05	9.3	89.32	0	0.00	88.80	9.3	7,909	0.12%
2023/07/04	3.1	90.30	3	90.60	88.60	0.1	7,879	0.00%
2023/07/03	9	92.80	1	92.70	92.70	8	7,835	0.10%
2023/06/30	2	93.80	1	92.90	92.20	1	7,831	0.01%
2023/06/29	0	0.00	2	92.50	92.10	-2	7,893	-0.03%
2023/06/28	8	94.46	0	0.00	93.20	8	8,009	0.10%
2023/06/27	5	97.08	2	97.00	94.00	3	7,954	0.04%
2023/06/26	20	111.78	8	112.44	104.00	12	7,813	0.15%
2023/06/21	43	118.66	43	119.94	115.50	0	7,656	0.00%
2023/06/20	11	115.55	17	117.82	120.00	-6	6,682	-0.09%
2023/06/19	2	105.50	8	107.63	109.50	-6	6,159	-0.10%
2023/06/16	2	99.50	1	100.00	99.80	1	6,098	0.02%
2023/06/15	0	0.00	3	98.33	98.20	-3	6,129	-0.05%
2023/06/14	3	94.20	1	96.00	94.10	2	6,167	0.03%
2023/06/13	0	0.00	1	93.70	93.70	-1	6,163	-0.02%
2023/06/12	4	93.85	1	94.40	92.50	3	6,147	0.05%
2023/06/09	2	99.00	5	99.70	98.00	-3	6,184	-0.05%
2023/06/08	12	101.75	4	103.13	100.50	8	6,126	0.13%
2023/06/07	1	96.10	14	97.89	99.20	-13	5,937	-0.22%
2023/06/06	5	95.24	16	96.01	93.40	-11	5,702	-0.19%
2023/06/05	3	91.67	1	91.90	91.90	2	5,526	0.04%
2023/06/02	5	91.74	2	92.00	91.60	3	5,592	0.05%
2023/06/01	8	93.81	9	94.31	92.60	-1	5,615	-0.02%
2023/05/31	8	92.86	14	93.49	92.00	-6	5,593	-0.11%
2023/05/30	6	88.82	1	88.10	88.10	5	5,666	0.09%
2023/05/29	12	89.53	6	90.00	90.00	6	5,749	0.10%
2023/05/26	11.5	91.26	0	0.00	90.10	11.5	5,873	0.20%
2023/05/25	7.5	95.73	1	98.00	93.80	6.5	6,341	0.10%
2023/05/24	12	97.38	25	97.13	101.50	-13	6,371	-0.20%
2023/05/23	4	92.48	17	93.36	92.70	-13	6,076	-0.21%
2023/05/22	21	87.04	2	88.00	87.80	19	6,205	0.31%
2023/05/19	9	86.16	14	87.83	85.50	-5	6,293	-0.08%
2023/05/18	1	81.60	0	0.00	81.00	1	6,272	0.02%
2023/05/17	1	81.70	0	0.00	82.30	1	6,501	0.02%
2023/05/16	2	81.20	2	80.90	80.70	0	6,611	0.00%
2023/05/11	1	79.60	0	0.00	79.40	1	6,757	0.01%
2023/05/09	0	0.00	19	81.21	79.10	-19	7,019	-0.27%
2023/05/03	1	81.40	1	82.00	82.00	0	7,182	0.00%
2023/05/02	1	83.00	2	83.25	82.90	-1	7,195	-0.01%
2023/04/28	12	84.48	0	0.00	83.70	12	7,246	0.17%
2023/04/27	2	82.70	0	0.00	82.80	2	7,384	0.03%
2023/04/26	5	84.74	1	85.50	83.60	4	7,371	0.05%
2023/04/25	1	90.50	0	0.00	86.30	1	7,346	0.01%
2023/04/24	3	89.37	2	90.00	90.50	1	7,318	0.01%
2023/04/21	3	90.77	0	0.00	88.80	3	7,314	0.04%
2023/04/20	0	0.00	9	94.31	94.50	-9	7,290	-0.12%
2023/04/19	17	98.83	17	99.03	97.70	0	7,195	0.00%
2023/04/18	17	97.41	1	95.90	95.70	16	7,152	0.22%
2023/04/17	15	100.57	21	98.98	96.70	-6	7,268	-0.08%
2023/04/14	13	95.92	21.2	93.75	99.40	-8.2	7,051	-0.12%
2023/04/13	8	90.66	5	90.90	90.40	3	6,891	0.04%
2023/04/12	2	89.30	5	88.96	89.60	-3	6,891	-0.04%
2023/04/11	1	87.60	12	87.60	87.20	-11	7,036	-0.16%
2023/04/10	1	86.60	11.1	85.94	88.20	-10.1	7,156	-0.14%