彰銀 (2801)-富邦-八德券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
14,181張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	18.35	6	18.32	18.30	-5	16,911	-0.03%
2024/06/25	40.5	18.45	0	0.00	18.35	40.5	16,970	0.24%
2024/06/24	0	0.00	62	18.43	18.45	-62	16,881	-0.37%
2024/06/21	20.2	18.20	0	0.00	18.30	20.2	16,573	0.12%
2024/06/20	6	18.20	0	0.00	18.20	6	14,861	0.04%
2024/06/19	6	18.24	5	18.20	18.20	1	14,737	0.01%
2024/06/18	12	18.20	0	0.00	18.25	12	14,589	0.08%
2024/06/17	0	0.00	2	18.15	18.20	-2	14,645	-0.01%
2024/06/14	11	18.10	5	18.15	18.15	6	14,716	0.04%
2024/06/13	26	18.10	0	0.00	18.10	26	14,803	0.18%
2024/06/12	3	18.10	0	0.00	18.10	3	14,716	0.02%
2024/06/11	12	18.28	0	0.00	18.10	12	14,981	0.08%
2024/06/06	0	0.00	5	18.20	18.25	-5	14,644	-0.03%
2024/06/05	1	18.10	0	0.00	18.10	1	14,601	0.01%
2024/06/04	6	18.09	0	0.00	18.05	6	14,636	0.04%
2024/05/31	3	18.17	0.1	18.20	18.20	2.9	14,483	0.02%
2024/05/30	16	18.14	0.2	18.15	18.10	15.8	14,324	0.11%
2024/05/29	19.1	18.20	0	0.00	18.15	19.1	14,197	0.13%
2024/05/28	7.5	18.30	40	18.34	18.35	-32.5	13,921	-0.23%
2024/05/27	11	18.35	7.7	18.36	18.30	3.3	13,944	0.02%
2024/05/24	2.2	18.35	0	0.00	18.40	2.2	13,895	0.02%
2024/05/23	8	18.37	0	0.00	18.35	8	13,865	0.06%
2024/05/21	6	18.44	0	0.00	18.45	6	13,716	0.04%
2024/05/20	1	18.50	16	18.53	18.60	-15	13,560	-0.11%
2024/05/16	1	18.45	0	0.00	18.55	1	13,182	0.01%
2024/05/15	0	0.00	4	18.45	18.45	-4	13,070	-0.03%
2024/05/13	0	0.00	5	18.50	18.55	-5	12,944	-0.04%
2024/05/10	0	0.00	2	18.55	18.60	-2	12,796	-0.02%
2024/05/09	7	18.46	0	18.50	18.40	7	12,526	0.06%
2024/05/07	31	18.55	2	18.45	18.50	29	12,261	0.24%
2024/05/06	37	18.59	11.4	18.41	18.60	25.6	12,002	0.21%
2024/05/03	3	18.32	0	0.00	18.25	3	11,300	0.03%
2024/05/02	16	18.26	11	18.30	18.20	5	11,126	0.04%
2024/04/30	2	18.20	0	0.00	18.25	2	10,819	0.02%
2024/04/29	0	0.00	1	18.30	18.30	-1	10,575	-0.01%
2024/04/26	27	18.10	0	18.15	18.05	27	10,295	0.26%
2024/04/25	10	18.00	0.9	18.05	18.05	9.1	10,327	0.09%
2024/04/24	0	0.00	22.7	18.15	18.20	-22.7	10,323	-0.22%
2024/04/23	1	18.15	0	0.00	18.15	1	10,489	0.01%
2024/04/19	23	17.86	0	0.00	17.85	23	10,519	0.22%
2024/04/17	3	17.85	0	0.00	17.80	3	10,222	0.03%
2024/04/16	14.6	17.90	1	17.80	17.80	13.6	10,069	0.14%
2024/04/15	6	18.13	5	18.15	18.15	1	9,710	0.01%
2024/04/12	0.2	18.10	0	0.00	18.15	0.2	9,629	0.00%
2024/04/08	1	18.20	0	0.00	18.25	1	9,359	0.01%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/03/28	5	18.15	0	0.00	18.15	5	9,114	0.05%
2024/03/27	0	18.30	0.1	18.35	18.30	-0.1	9,174	0.00%
2024/03/26	20	18.35	0	0.00	18.40	20	9,463	0.21%
2024/03/25	10	18.30	2	18.35	18.35	8	9,800	0.08%
2024/03/21	10	18.25	1	18.30	18.25	9	10,333	0.09%
2024/03/20	2	18.00	0	0.00	18.05	2	10,433	0.02%
2024/03/19	6	18.10	5	18.10	18.10	1	10,514	0.01%
2024/03/18	1.1	18.29	1.2	18.18	18.20	-0.1	10,394	0.00%
2024/03/15	8	18.40	12	18.39	18.45	-4	10,228	-0.04%
2024/03/14	8	18.35	51.4	18.30	18.45	-43.4	10,035	-0.43%
2024/03/13	0	0.00	9	18.06	18.05	-9	9,576	-0.09%
2024/03/12	0	0.00	0.3	17.95	18.00	-0.3	9,396	0.00%
2024/03/08	2	17.85	6	17.85	17.85	-4	9,401	-0.04%
2024/03/07	103.6	17.87	1.3	17.85	17.85	102.3	9,373	1.09%	大買/鉅額交易
2024/03/06	0	0.00	2	17.80	17.90	-2	9,352	-0.02%
2024/03/05	0.6	17.85	18	17.90	17.80	-17.4	9,554	-0.18%
2024/03/04	0	0.00	0.5	17.75	17.80	-0.5	9,527	-0.01%
2024/02/27	0.1	17.65	0	17.65	17.65	0.1	9,573	0.00%
2024/02/26	0.1	17.65	5	17.70	17.70	-4.9	9,542	-0.05%
2024/02/23	0	0.00	5	17.65	17.60	-5	9,557	-0.05%
2024/02/22	0	17.75	20	17.65	17.65	-20	9,727	-0.21%
2024/02/21	5.4	17.65	0	0.00	17.70	5.4	9,829	0.05%
2024/02/20	2.9	17.63	0	0.00	17.65	2.9	10,033	0.03%
2024/02/19	3	17.70	0	0.00	17.70	3	10,166	0.03%
2024/02/16	2	17.60	2	17.60	17.60	0	10,247	0.00%
2024/02/15	0	0.00	3	17.50	17.60	-3	10,205	-0.03%
2024/02/05	20	17.50	0	17.55	17.45	20	10,069	0.20%
2024/02/02	2	17.55	0	0.00	17.60	2	10,010	0.02%
2024/02/01	1	17.60	15	17.57	17.60	-14	10,022	-0.14%
2024/01/31	1	17.40	0	0.00	17.50	1	9,964	0.01%
2024/01/30	0	17.45	2	17.50	17.40	-2	9,921	-0.02%
2024/01/29	1	17.45	0	0.00	17.50	1	9,974	0.01%
2024/01/26	1	17.35	0	0.00	17.50	1	9,984	0.01%
2024/01/25	2	17.35	0	17.41	17.30	2	9,966	0.02%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/22	11.1	17.30	0	0.00	17.30	11.1	10,016	0.11%
2024/01/19	0.1	17.40	0	0.00	17.35	0.1	10,000	0.00%
2024/01/18	6	17.25	5	17.27	17.20	1	10,014	0.01%
2024/01/17	2	17.20	0	0.00	17.20	2	9,950	0.02%
2024/01/16	4.1	17.36	20	17.45	17.35	-15.9	9,721	-0.16%
2024/01/15	2	17.55	0	0.00	17.55	2	9,467	0.02%
2024/01/12	0	0.00	5	17.65	17.60	-5	9,516	-0.05%
2024/01/11	6	17.65	0	0.00	17.65	6	9,506	0.06%
2024/01/03	2	17.65	0	0.00	17.70	2	9,807	0.02%
2024/01/02	0	0.00	0.1	17.90	17.90	-0.1	9,748	0.00%
2023/12/28	0	0.00	26	17.90	17.95	-26	9,879	-0.26%
2023/12/27	0	0.00	1.1	17.85	17.85	-1.1	9,780	-0.01%
2023/12/26	0	0.00	4	17.75	17.80	-4	9,671	-0.04%
2023/12/25	1.2	17.70	0	0.00	17.65	1.2	9,701	0.01%
2023/12/22	0	0.00	2	17.55	17.55	-2	9,703	-0.02%
2023/12/21	25	17.51	9	17.60	17.45	16	9,461	0.17%
2023/12/20	25	17.65	1.4	17.56	17.55	23.6	9,052	0.26%
2023/12/19	20	17.58	1	17.65	17.60	19	8,600	0.22%
2023/12/18	31	17.75	1	17.75	17.75	30	8,325	0.36%
2023/12/13	7	18.00	21.1	18.01	18.05	-14.1	7,481	-0.19%
2023/12/12	2	17.90	1	17.95	18.00	1	7,608	0.01%
2023/12/08	0	0.00	11	17.85	17.85	-11	7,641	-0.14%
2023/12/06	0	0.00	1	17.90	17.80	-1	7,604	-0.01%
2023/12/05	0	0.00	130	17.80	17.80	-130	7,551	-1.72%	大賣/鉅額交易
2023/12/04	1	17.90	1	17.90	17.85	0	7,521	0.00%
2023/12/01	3	17.85	0	0.00	17.85	3	7,495	0.04%
2023/11/30	11	17.95	0	0.00	17.80	11	7,448	0.15%
2023/11/29	2.1	17.93	3	17.95	17.95	-0.9	7,223	-0.01%
2023/11/28	2.7	17.95	22	17.95	17.90	-19.3	7,149	-0.27%
2023/11/27	0	0.00	6	17.77	17.80	-6	7,128	-0.08%
2023/11/24	0	0.00	31	17.75	17.75	-31	7,095	-0.44%
2023/11/22	3	17.80	0	0.00	17.75	3	7,063	0.04%
2023/11/21	2	17.83	0	0.00	17.90	2	7,030	0.03%
2023/11/20	3	17.73	1	17.75	17.80	2	6,838	0.03%
2023/11/17	4	17.71	2.5	17.73	17.70	1.5	6,700	0.02%
2023/11/16	121	17.55	103	17.60	17.65	18	6,503	0.28%	大買/大賣/
2023/11/15	0.7	17.50	5.1	17.55	17.55	-4.4	6,377	-0.07%
2023/11/14	2	17.35	11	17.40	17.40	-9	6,271	-0.14%
2023/11/10	0	17.40	0	0.00	17.35	0	6,483	0.00%
2023/11/09	1.2	17.37	0	17.35	17.40	1.2	6,676	0.02%
2023/11/08	1	17.45	0	0.00	17.40	1	6,906	0.01%
2023/11/07	1	17.40	1	17.40	17.45	0	7,210	0.00%
2023/11/06	7	17.43	0	0.00	17.45	7	7,572	0.09%
2023/11/03	0	0.00	2	17.40	17.40	-2	7,926	-0.03%
2023/11/02	4.4	17.32	20	17.30	17.30	-15.6	8,414	-0.19%
2023/10/31	1	17.15	0	0.00	17.15	1	8,797	0.01%
2023/10/27	5	17.10	0	0.00	17.25	5	9,245	0.05%
2023/10/26	2	17.13	0	0.00	17.05	2	9,450	0.02%
2023/10/20	4	17.20	10.2	17.29	17.30	-6.2	10,063	-0.06%
2023/10/19	2	17.40	4	17.35	17.40	-2	10,114	-0.02%
2023/10/18	0	17.45	0	0.00	17.50	0	10,303	0.00%
2023/10/17	0	0.00	0	17.50	17.45	0	10,518	0.00%
2023/10/16	0	0.00	25	17.57	17.60	-25	10,915	-0.23%
2023/10/13	1.2	17.42	0	0.00	17.50	1.2	11,230	0.01%
2023/10/11	0.1	17.40	1	17.45	17.50	-0.9	11,559	-0.01%
2023/10/06	5	17.20	0	0.00	17.30	5	11,516	0.04%
2023/10/05	2	17.10	0	0.00	17.10	2	11,662	0.02%
2023/10/04	8.9	17.09	0	0.00	17.05	8.9	11,779	0.08%
2023/10/03	2	17.25	0	0.00	17.20	2	11,821	0.02%
2023/09/28	5	17.24	0	0.00	17.25	5	12,291	0.04%
2023/09/27	21	17.20	0	0.00	17.25	21	12,361	0.17%
2023/09/26	5	17.28	0	0.00	17.25	5	12,419	0.04%
2023/09/25	0.1	17.35	0	0.00	17.40	0.1	12,502	0.00%
2023/09/22	3.2	17.27	5	17.30	17.25	-1.8	12,706	-0.01%
2023/09/21	22.6	17.29	0	0.00	17.25	22.6	12,825	0.18%
2023/09/20	0.1	17.50	0	0.00	17.45	0.1	12,838	0.00%
2023/09/15	2	17.55	0	17.55	17.50	2	13,318	0.01%
2023/09/14	1	17.50	1	17.50	17.55	0	13,909	0.00%
2023/09/13	0	0.00	0	17.50	17.45	0	14,469	0.00%
2023/09/12	0.6	17.50	1	17.45	17.50	-0.4	14,937	0.00%
2023/09/05	1.5	17.40	0	0.00	17.40	1.5	16,197	0.01%
2023/09/04	6.5	17.47	10	17.50	17.45	-3.5	16,370	-0.02%
2023/09/01	3	17.40	10.3	17.45	17.35	-7.3	16,524	-0.04%
2023/08/31	5.2	17.36	18	17.35	17.30	-12.8	16,648	-0.08%
2023/08/30	0	0.00	1	17.50	17.50	-1	16,674	-0.01%
2023/08/29	0.2	17.50	0	0.00	17.50	0.2	16,776	0.00%
2023/08/28	0	0.00	3	17.50	17.50	-3	16,841	-0.02%
2023/08/25	1.5	17.40	0	0.00	17.35	1.5	17,721	0.01%
2023/08/24	0	0.00	6	17.35	17.35	-6	17,970	-0.03%
2023/08/23	0	0.00	21	17.25	17.25	-21	18,049	-0.12%
2023/08/22	0	0.00	0	17.25	17.25	0	18,174	0.00%
2023/08/21	1	17.25	0	0.00	17.25	1	18,289	0.01%
2023/08/18	0	0.00	5	17.19	17.15	-5	18,388	-0.03%
2023/08/17	14	17.03	0	17.20	17.05	14	18,479	0.08%
2023/08/16	1	17.10	0	0.00	17.10	1	18,536	0.01%
2023/08/15	12	17.27	0	0.00	17.20	12	18,594	0.06%
2023/08/14	2	17.30	11	17.30	17.30	-9	18,767	-0.05%
2023/08/11	10	17.65	6	17.59	17.55	4	18,849	0.02%
2023/08/10	6	17.86	23	17.85	17.80	-17	18,761	-0.09%
2023/08/09	39	18.73	0	0.00	18.75	39	18,478	0.21%
2023/08/08	9	18.70	0	0.00	18.65	9	18,197	0.05%
2023/08/07	93.6	18.75	0	0.00	18.80	93.6	17,845	0.52%
2023/08/04	4	18.61	0	0.00	18.65	4	17,609	0.02%
2023/08/02	32	18.63	1	18.85	18.65	31	17,650	0.18%
2023/08/01	33	18.81	0	0.00	18.90	33	17,593	0.19%
2023/07/31	13	18.89	4.2	18.85	18.85	8.8	17,489	0.05%
2023/07/28	17	18.81	0	0.00	18.80	17	17,360	0.10%
2023/07/27	5	18.84	5	18.90	18.85	0	17,474	0.00%
2023/07/26	0	0.00	3	18.75	18.80	-3	17,613	-0.02%
2023/07/25	1	18.65	0.3	18.65	18.65	0.7	17,733	0.00%
2023/07/24	12	18.57	2	18.60	18.55	10	17,853	0.06%
2023/07/21	8	18.66	0	0.00	18.60	8	17,689	0.05%
2023/07/20	6	18.70	0	0.00	18.75	6	17,504	0.03%
2023/07/19	2	18.80	0.9	18.75	18.70	1.1	17,248	0.01%
2023/07/18	4	18.65	8	18.68	18.80	-4	16,820	-0.02%
2023/07/17	7	18.71	0	18.70	18.65	7	16,424	0.04%
2023/07/14	2	18.60	5	18.60	18.65	-3	16,155	-0.02%
2023/07/12	1	18.45	0	0.00	18.55	1	15,912	0.01%
2023/07/11	0	0.00	5	18.50	18.55	-5	15,805	-0.03%
2023/07/10	7	18.39	2	18.33	18.35	5	15,695	0.03%
2023/07/07	5	18.20	0	0.00	18.30	5	15,543	0.03%
2023/07/06	46	18.41	0	0.00	18.35	46	15,485	0.30%
2023/07/05	113	18.60	0	0.00	18.60	113	15,170	0.74%	大買/鉅額交易
2023/06/27	5	18.50	0	0.00	18.50	5	14,517	0.03%
2023/06/26	20	18.58	10	18.65	18.60	10	14,368	0.07%
2023/06/21	0	0.00	1	18.70	18.75	-1	14,183	-0.01%
2023/06/20	0	0.00	12	18.83	18.85	-12	14,031	-0.09%
2023/06/19	2	18.63	8	18.71	18.90	-6	13,262	-0.05%
2023/06/15	4.1	18.60	0	0.00	18.70	4.1	12,228	0.03%
2023/06/13	33	18.40	1	18.50	18.45	32	11,644	0.27%
2023/06/12	2	18.40	0.1	18.35	18.35	1.9	11,395	0.02%
2023/06/09	0	0.00	18.2	18.40	18.40	-18.2	11,326	-0.16%
2023/06/08	1	18.30	0	0.00	18.35	1	11,171	0.01%
2023/06/07	2	18.20	0	0.00	18.30	2	11,071	0.02%
2023/06/06	6	18.28	10	18.29	18.25	-4	10,915	-0.04%
2023/06/05	0	0.00	10	18.25	18.25	-10	10,813	-0.09%
2023/06/02	10	18.13	2	18.15	18.20	8	10,595	0.08%
2023/05/31	11	18.00	1	18.15	18.00	10	10,384	0.10%
2023/05/30	16	18.24	6	18.35	18.25	10	9,477	0.11%
2023/05/29	0	0.00	3	18.15	18.15	-3	9,207	-0.03%
2023/05/26	1	18.05	0	0.00	18.10	1	9,151	0.01%
2023/05/25	0.2	18.20	0	0.00	18.10	0.2	9,004	0.00%
2023/05/24	5	18.25	0.8	18.24	18.30	4.2	8,872	0.05%
2023/05/23	2	18.35	0	0.00	18.30	2	8,716	0.02%
2023/05/22	2	18.40	0	0.00	18.35	2	8,563	0.02%
2023/05/19	1.3	18.25	0	0.00	18.30	1.3	8,389	0.02%
2023/05/18	0	0.00	0	18.25	18.30	0	8,176	0.00%
2023/05/17	0	0.00	10	18.20	18.15	-10	7,867	-0.13%
2023/05/15	0	0.00	100	17.95	18.00	-100	7,395	-1.35%
2023/05/12	12	17.91	0	0.00	17.90	12	7,340	0.16%
2023/05/10	2	17.98	11	18.00	17.95	-9	7,039	-0.13%
2023/05/09	3	17.98	9	17.99	18.05	-6	7,032	-0.09%
2023/05/08	12.1	18.00	0	0.00	18.00	12.1	6,853	0.18%
2023/05/05	0	0.00	175	18.00	18.05	-175	6,573	-2.66%	大賣/鉅額交易
2023/05/04	5	17.95	0	0.00	17.95	5	6,503	0.08%
2023/05/03	33	17.86	6	17.86	17.85	27	6,464	0.42%
2023/05/02	6	17.93	2	18.00	18.00	4	6,257	0.06%
2023/04/28	100	17.75	2	17.80	17.80	98	6,078	1.61%
2023/04/27	7	17.61	1.1	17.65	17.65	5.9	5,685	0.10%
2023/04/26	0	0.00	0	17.50	17.50	0	5,509	0.00%
2023/04/25	0	0.00	2	17.55	17.50	-2	5,492	-0.04%
2023/04/24	0	0.00	0	17.55	17.55	0	5,467	0.00%
2023/04/21	0	0.00	10	17.50	17.55	-10	5,516	-0.18%
2023/04/20	0	0.00	2	17.55	17.55	-2	5,583	-0.04%
2023/04/18	2	17.55	0	0.00	17.55	2	5,669	0.04%
2023/04/14	0	0.00	20.2	17.55	17.60	-20.2	5,579	-0.36%
2023/04/11	0	17.55	15	17.48	17.60	-15	5,434	-0.28%
2023/04/10	0	17.50	1.7	17.45	17.50	-1.7	5,275	-0.03%