加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    15,478張
  • 產業
    上市 金融類股

  • 1549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00326.3526.25-324,667-0.01%
2024/06/251226.44326.7026.35924,5890.04%
2024/06/24226.15926.6026.65-724,250-0.03%
2024/06/20126.15826.2026.35-723,103-0.03%
2024/06/192.226.04326.2226.30-0.822,6370.00%
2024/06/1800.004125.7526.00-4122,268-0.18%
2024/06/17225.530.525.4025.651.522,2620.01%
2024/06/141.125.2500.0025.551.122,2020.00%
2024/06/132.125.301625.2525.25-1422,222-0.06%
2024/06/120.125.1500.0025.050.122,4830.00%
2024/06/112.125.20125.3025.101.122,8030.00%
2024/06/07225.23125.2525.20122,7770.00%
2024/06/065.324.922624.9524.85-20.722,603-0.09%
2024/06/05624.7000.0024.65622,4740.03%
2024/06/04224.43524.5024.40-322,417-0.01%
2024/06/035.524.831824.8624.70-12.622,057-0.06%
2024/05/31025.00124.8525.00-121,5850.00%
2024/05/306.124.9600.0024.756.119,9570.03%
2024/05/2922.125.0600.0025.0522.119,6280.11%
2024/05/280.125.4000.0025.500.119,1730.00%
2024/05/271.125.46125.4525.550.119,1590.00%
2024/05/243.125.28725.4525.40-3.919,140-0.02%
2024/05/236.125.330.125.4025.50619,0710.03%
2024/05/224025.55125.4025.603918,7740.21%
2024/05/211125.327.125.5225.55418,5540.02%
2024/05/2013.625.79725.7325.906.618,2090.04%
2024/05/173125.85225.9826.002917,7970.16%
2024/05/16226.02625.9226.05-417,493-0.02%
2024/05/156.226.121126.0026.05-4.817,046-0.03%
2024/05/14226.021026.0026.10-816,817-0.05%
2024/05/133.826.1400.0026.203.816,5840.02%
2024/05/103225.9350.726.0126.25-18.716,251-0.12%
2024/05/091025.1050.325.2525.15-40.215,318-0.26%
2024/05/08425.415125.3125.55-4715,029-0.31%
2024/05/074425.55825.5625.553614,7030.24%
2024/05/063425.0254.125.0225.45-20.114,087-0.14%
2024/05/0349.424.276.124.3524.2543.312,9730.33%
2024/05/0220.324.18224.2324.2018.312,6450.14%
2024/04/3072.123.8212023.9423.65-47.912,038-0.40% 大賣/
2024/04/2910523.301023.2423.409511,0470.86% 大買/
2024/04/25422.60222.7522.50210,6070.02%
2024/04/2200.001522.6922.75-1510,871-0.14%
2024/04/191522.24122.1522.201410,7670.13%
2024/04/17322.38122.5022.45210,4220.02%
2024/04/16322.7300.0022.40310,1480.03%
2024/04/15022.95223.0022.95-29,885-0.02%
2024/04/1200.001.123.0023.00-1.19,824-0.01%
2024/04/11123.101.323.1923.20-0.39,5880.00%
2024/04/1000.00123.2523.15-19,512-0.01%
2024/04/09123.1000.0023.2019,5120.01%
2024/04/032222.8600.0022.85229,4170.23%
2024/04/02123.1500.0023.2019,3680.01%
2024/04/0100.000.623.1523.20-0.69,412-0.01%
2024/03/290.922.904723.1723.15-46.19,418-0.49%
2024/03/2600.000.322.9723.05-0.39,0340.00%
2024/03/2200.0013.423.0722.95-13.48,953-0.15%
2024/03/2100.0033.422.9623.00-33.48,805-0.38%
2024/03/20222.6500.0022.5528,6930.02%
2024/03/19222.8500.0022.8028,6110.02%
2024/03/1831.123.00722.9922.9524.18,4410.29%
2024/03/1500.0020.522.9623.00-20.58,256-0.25%
2024/03/14222.7543.122.6822.80-41.17,861-0.52%
2024/03/1300.0010.622.0522.15-10.67,452-0.14%
2024/03/12622.019.322.0522.05-3.37,346-0.05%
2024/03/0800.001221.9522.00-127,333-0.16%
2024/03/07121.7500.0021.8517,1680.01%
2024/03/061021.80221.7521.8087,1300.11%
2024/03/051621.7300.0021.70167,9260.20%
2024/03/04221.7500.0021.7527,9540.03%
2024/03/0100.00221.9321.85-28,074-0.02%
2024/02/29221.901321.9622.00-118,180-0.13%
2024/02/271021.65121.6521.8598,0130.11%
2024/02/26221.632021.6521.60-187,956-0.23%
2024/02/220.321.7500.0021.700.38,1480.00%
2024/02/2100.00121.7521.80-18,156-0.01%
2024/02/2000.00121.8521.85-18,256-0.01%
2024/02/19221.803.221.8021.90-1.28,389-0.01%
2024/02/1600.00321.7321.75-38,616-0.03%
2024/02/150.221.8000.0021.750.28,6050.00%
2024/02/05221.731221.8921.75-108,515-0.12%
2024/02/02421.791921.8721.90-158,448-0.18%
2024/02/01521.8500.0021.8558,4610.06%
2024/01/31221.580.321.6021.601.78,4310.02%
2024/01/30121.601121.6921.50-108,387-0.12%
2024/01/291021.60121.8021.7598,4520.11%
2024/01/260.321.600.321.6021.6508,4810.00%
2024/01/25121.3500.0021.4018,4910.01%
2024/01/23121.300.521.3521.350.58,4850.01%
2024/01/221021.2500.0021.25108,5920.12%
2024/01/18221.1000.0021.1028,6090.02%
2024/01/173021.1600.0021.05308,6420.35%
2024/01/164821.54121.5521.45478,3940.56%
2024/01/15121.9500.0021.8518,2380.01%
2024/01/110.322.10222.1022.10-1.78,423-0.02%
2024/01/10221.9500.0021.9528,3920.02%
2024/01/09222.0500.0021.9528,3690.02%
2024/01/0800.001022.1822.20-108,386-0.12%
2024/01/0200.000.222.2022.35-0.28,7340.00%
2023/12/290.522.3000.0022.350.58,7850.01%
2023/12/2800.003.422.2422.40-3.49,047-0.04%
2023/12/2700.00122.1522.25-19,000-0.01%
2023/12/2600.00122.1522.20-18,957-0.01%
2023/12/251.321.82621.8021.95-4.78,979-0.05%
2023/12/220.621.883.321.8521.90-2.79,044-0.03%
2023/12/201.122.05322.0721.90-29,149-0.02%
2023/12/1800.00122.3022.35-19,185-0.01%
2023/12/150.122.301522.3522.25-159,172-0.16%
2023/12/1400.0026.522.3222.40-26.59,009-0.29%
2023/12/1300.006.422.1422.20-6.48,829-0.07%
2023/12/120.422.151.122.1522.20-0.78,996-0.01%
2023/12/1100.00222.1522.20-29,087-0.02%
2023/12/071.221.951.922.0022.00-0.79,126-0.01%
2023/12/06122.0500.0022.1519,1600.01%
2023/12/051021.80122.0022.0099,0920.10%
2023/12/0400.00221.9521.90-29,084-0.02%
2023/12/011221.9900.0021.95129,1450.13%
2023/11/3000.003222.2022.25-329,118-0.35%
2023/11/2900.00522.0022.05-58,298-0.06%
2023/11/28522.009.122.0322.10-4.18,178-0.05%
2023/11/2700.00122.0021.85-18,488-0.01%
2023/11/2400.00321.8021.90-38,357-0.04%
2023/11/21121.902321.8021.85-228,432-0.26%
2023/11/17121.704521.6021.60-448,529-0.52%
2023/11/161.121.35521.5021.50-3.98,413-0.05%
2023/11/1500.004021.2821.45-408,316-0.48%
2023/11/1400.00221.0021.00-28,166-0.02%
2023/11/13620.94720.9220.95-18,343-0.01%
2023/11/1000.00120.9020.90-18,559-0.01%
2023/11/090.120.803720.7520.75-36.98,701-0.42%
2023/11/0800.00220.8520.85-28,821-0.02%
2023/11/0700.004720.9020.90-478,850-0.53%
2023/11/06121.002121.0320.95-208,959-0.22%
2023/11/0300.001520.8120.85-158,904-0.17%
2023/11/0200.00720.6620.60-78,963-0.08%
2023/11/01120.3000.0020.4018,9860.01%
2023/10/3100.00720.3520.30-79,086-0.08%
2023/10/305.720.3100.0020.305.79,2130.06%
2023/10/2700.002.120.4120.45-2.19,210-0.02%
2023/10/26720.3000.0020.2579,3210.08%
2023/10/25320.3700.0020.4039,2650.03%
2023/10/241820.46120.4520.40179,2300.18%
2023/10/2300.00120.6020.50-19,231-0.01%
2023/10/201320.5000.0020.50139,2090.14%
2023/10/191220.7000.0020.75129,1040.13%
2023/10/183320.7900.0020.80339,0790.36%
2023/10/172.120.9000.0020.952.19,0860.02%
2023/10/1600.002.121.0021.00-2.19,076-0.02%
2023/10/131020.9500.0020.95109,0800.11%
2023/10/1200.0025.321.1421.20-25.39,112-0.28%
2023/10/1100.004920.8821.00-499,086-0.54%
2023/10/0600.00720.5220.55-78,898-0.08%
2023/10/0416.420.280.120.3520.2016.28,9200.18%
2023/10/03920.4900.0020.4598,7070.10%
2023/10/021220.5500.0020.55128,8170.14%
2023/09/28420.53220.6020.5029,1480.02%
2023/09/271420.5100.0020.50149,1720.15%
2023/09/2624.120.5400.0020.5524.19,1540.26%
2023/09/252020.75120.7520.75199,0200.21%
2023/09/22120.65520.7020.70-49,164-0.04%
2023/09/216420.6500.0020.60649,2040.70%
2023/09/201020.8500.0020.90109,0680.11%
2023/09/191220.894020.9520.85-289,071-0.31%
2023/09/18320.881020.9520.95-79,082-0.08%
2023/09/15321.00821.1021.00-59,141-0.05%
2023/09/144021.0810921.0221.20-699,011-0.77% 大賣/
2023/09/131920.8400.0020.90198,9300.21%
2023/09/112020.6800.0020.75209,0290.22%
2023/09/08320.4800.0020.5538,9940.03%
2023/09/07820.4900.0020.5089,0700.09%
2023/09/061120.5600.0020.50119,0380.12%
2023/09/05120.8000.0020.6519,0040.01%
2023/09/010.120.7000.0020.600.19,0500.00%
2023/08/3124.120.5800.0020.5024.19,0700.27%
2023/08/30020.85120.7520.85-18,620-0.01%
2023/08/296.220.7400.0020.706.28,7410.07%
2023/08/281.120.6100.0020.801.18,7570.01%
2023/08/2514.120.6100.0020.6014.19,9830.14%
2023/08/241520.7700.0020.701510,0880.15%
2023/08/230.320.95120.9020.80-0.710,050-0.01%
2023/08/22120.9000.0020.90110,0470.01%
2023/08/21620.93120.9520.90510,1080.05%
2023/08/18220.8300.0020.80210,1190.02%
2023/08/1726.120.8810.120.8620.851610,1460.16%
2023/08/161021.706321.6921.60-5310,018-0.53%
2023/08/15522.05122.1521.9049,9450.04%
2023/08/141222.0540.722.1322.15-28.79,949-0.29%
2023/08/1100.000.122.3522.30-0.110,0420.00%
2023/08/101222.33922.3522.30310,0690.03%
2023/08/0900.00722.2622.30-710,027-0.07%
2023/08/076122.1076.522.3022.25-15.59,991-0.15%
2023/08/042122.2000.0022.252110,0550.21%
2023/08/023722.41222.3522.153510,0280.35%
2023/08/01322.43822.4222.55-59,979-0.05%
2023/07/3100.008.122.2822.25-8.19,921-0.08%
2023/07/27122.30322.2522.30-29,934-0.02%
2023/07/260.322.2016.422.1922.20-16.210,146-0.16%
2023/07/2500.0019.122.0522.10-19.111,061-0.17%
2023/07/2400.002222.0021.90-2211,060-0.20%
2023/07/210.822.1500.0022.100.811,0920.01%
2023/07/20022.20722.2422.25-711,086-0.06%
2023/07/19122.0000.0022.10111,0390.01%
2023/07/1800.000.222.1822.15-0.211,0210.00%
2023/07/14122.00621.8822.05-510,992-0.05%
2023/07/1200.001.121.8021.85-1.110,975-0.01%
2023/07/10421.4100.0021.40410,9600.04%
2023/07/07921.3900.0021.40910,9210.08%
2023/07/0639.221.82221.8021.6037.210,8010.34%
2023/07/05622.0100.0022.00610,4490.06%
2023/07/04722.07522.0522.05210,3630.02%
2023/06/300.222.18322.1222.20-2.810,462-0.03%
2023/06/28022.3000.0022.15010,2770.00%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/260.122.3500.0022.250.110,2630.00%
2023/06/21122.30322.3022.35-210,281-0.02%
2023/06/20122.25322.3022.25-210,383-0.02%
2023/06/19222.20422.2822.35-210,418-0.02%
2023/06/16122.35122.3022.20010,4380.00%
2023/06/13122.45522.4322.45-410,744-0.04%
2023/06/12122.30522.3022.30-410,905-0.04%
2023/06/093.122.3000.0022.253.111,1200.03%
2023/06/08122.304022.3122.35-3911,180-0.35%
2023/06/071.222.3500.0022.401.211,2970.01%
2023/06/06122.40222.4822.35-111,312-0.01%
2023/06/02122.25622.3122.30-511,361-0.04%
2023/06/0100.00222.2522.20-211,280-0.02%
2023/05/31022.2500.0022.25011,2340.00%
2023/05/2911.122.24122.2522.2010.110,0020.10%
2023/05/251.422.4400.0022.301.49,9220.01%
2023/05/241.822.5500.0022.551.89,9000.02%
2023/05/230.422.55422.6022.65-3.69,887-0.04%
2023/05/220.222.652822.6722.65-27.89,796-0.28%
2023/05/1900.00122.6522.75-19,738-0.01%
2023/05/1800.001322.5122.55-139,576-0.14%
2023/05/17522.35222.3522.3539,4990.03%
2023/05/1600.00222.0822.10-29,301-0.02%
2023/05/12321.95321.9821.9009,3100.00%
2023/05/11222.10122.1022.1019,3030.01%
2023/05/1000.0034.422.1222.20-34.49,272-0.37%
2023/05/09221.952422.0022.05-229,211-0.24%
2023/05/081821.9800.0022.00189,2720.19%
2023/05/0500.005022.0022.00-509,200-0.54%
2023/05/04422.0000.0021.9549,2160.04%
2023/05/0312.321.8516.121.9021.85-3.89,195-0.04%
2023/05/028.721.8216.221.8521.90-7.49,429-0.08%
2023/04/2835.321.8990.721.8621.90-55.49,633-0.58%
2023/04/27822.82222.8522.8068,8320.07%
2023/04/265.122.83122.9522.954.18,8960.05%
2023/04/251122.917422.9522.80-638,962-0.70%
2023/04/21422.75222.8022.8029,3070.02%
2023/04/20622.7500.0022.7569,3980.06%
2023/04/18422.6800.0022.7049,6680.04%
2023/04/1751.222.6500.0022.7051.29,6630.53%
2023/04/140.922.700.222.8022.800.79,5980.01%
2023/04/13122.65722.6622.70-69,682-0.06%
2023/04/12322.7000.0022.5539,6570.03%
2023/04/11722.59122.7022.6569,7050.06%
2023/04/10322.500.722.5522.502.39,6800.02%
華南金TCFD報告查核 2度取得 BSI Level-5+最高等級Anue鉅亨－1天前
...詳全文
華南金股東會／總座李耀卿：全年獲利成長可期待 但「不會盲目追求」UDN聯合新聞網－5天前
華南金控（2880）總經理李耀卿21日在股東會報告時指出，主計總處公布2023年台灣經濟成長率較前一年衰退；在此同時，美......詳全文
金融超級股東會受矚目 六公股機構、一民銀舉行UDN聯合新聞網－10天前
金融股七家公司預定本周五（21日）召開股東會，除上海商銀為民營銀行，其餘六家都是公股金融機構，包括兆豐金、第一金、華南金......詳全文
華南金 相關文章
華南金 相關影音