富邦金 (2881)-富邦-八德券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
16,224張
產業
上市金融類股
2556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	8	78.08	3	77.80	77.80	5	17,536	0.03%
2024/06/25	1	78.20	1	78.30	78.50	0	17,452	0.00%
2024/06/24	5.3	78.14	11	78.09	78.10	-5.8	17,366	-0.03%
2024/06/21	7	77.70	8.5	78.34	78.30	-1.5	17,199	-0.01%
2024/06/20	23.5	77.45	28.1	77.82	78.00	-4.6	17,088	-0.03%
2024/06/19	1	77.10	35.8	77.30	77.80	-34.8	17,157	-0.20%
2024/06/18	3.1	76.44	1	76.60	77.00	2.1	17,177	0.01%
2024/06/17	1	75.93	7.1	75.90	76.00	-6.1	17,240	-0.04%
2024/06/14	8	76.21	2	76.50	76.90	6	17,282	0.03%
2024/06/13	3.4	76.30	9.5	76.46	76.20	-6.1	17,306	-0.04%
2024/06/12	8	76.20	1.5	76.50	76.00	6.5	17,691	0.04%
2024/06/11	0	0.00	10.5	77.38	77.30	-10.5	17,840	-0.06%
2024/06/07	0.1	75.72	4	75.75	76.00	-3.9	17,717	-0.02%
2024/06/06	1.2	74.82	14.5	74.94	75.20	-13.3	17,624	-0.08%
2024/06/05	0.1	73.73	1.1	74.07	74.00	-1	17,547	-0.01%
2024/06/04	2	72.90	0	0.00	73.60	2	17,719	0.01%
2024/06/03	1	73.30	5	73.52	73.80	-4	17,811	-0.02%
2024/05/31	0	0.00	2	72.90	73.40	-2	17,793	-0.01%
2024/05/30	4	72.00	0.1	72.40	71.90	3.9	17,416	0.02%
2024/05/29	19	72.68	2	72.70	72.40	17	17,207	0.10%
2024/05/28	5	73.30	1	73.60	73.80	4	17,000	0.02%
2024/05/27	1	73.11	0	0.00	73.50	1	17,189	0.01%
2024/05/24	2.8	73.18	0.5	73.20	73.30	2.3	17,134	0.01%
2024/05/23	5	72.44	4	72.40	72.50	1	16,972	0.01%
2024/05/22	1	72.80	0.3	73.00	73.50	0.7	16,921	0.00%
2024/05/21	13.9	72.70	7	72.77	72.90	6.9	16,866	0.04%
2024/05/20	2.2	73.45	1.7	73.50	73.80	0.5	16,774	0.00%
2024/05/17	6.2	74.51	24.3	74.50	74.60	-18.1	16,753	-0.11%
2024/05/16	15.3	75.35	33.3	74.66	73.90	-17.9	16,559	-0.11%
2024/05/15	1	73.35	28.6	73.76	73.80	-27.6	16,076	-0.17%
2024/05/14	1.3	71.02	0.2	71.20	71.20	1.1	15,585	0.01%
2024/05/13	3.3	71.38	3	71.30	71.50	0.3	15,535	0.00%
2024/05/10	28	70.87	46	71.31	71.80	-18	15,359	-0.12%
2024/05/09	4	70.20	4	70.43	69.90	0	14,925	0.00%
2024/05/08	2	69.80	0	0.00	69.90	2	14,769	0.01%
2024/05/07	1.2	69.97	10.4	69.94	69.90	-9.2	14,815	-0.06%
2024/05/06	1.1	69.72	46.7	69.85	70.00	-45.6	14,722	-0.31%
2024/05/03	1	69.00	4	69.43	69.00	-3	14,643	-0.02%
2024/05/02	5	69.36	5	69.22	69.00	0	14,623	0.00%
2024/04/30	27	69.14	15.3	69.47	69.10	11.8	14,584	0.08%
2024/04/29	18	68.78	28	68.73	69.40	-10	14,502	-0.07%
2024/04/26	37.2	67.48	43.8	67.82	67.60	-6.6	14,280	-0.05%
2024/04/25	24.1	66.51	3	66.50	66.40	21.1	14,183	0.15%
2024/04/24	0	0.00	2.8	67.03	66.80	-2.8	14,297	-0.02%
2024/04/23	3.5	66.43	1	66.70	66.30	2.5	14,674	0.02%
2024/04/22	1	66.40	3	66.27	66.20	-2	14,818	-0.01%
2024/04/19	36.5	65.10	1.5	65.44	65.00	34.9	14,682	0.24%
2024/04/18	1	65.70	3.5	66.09	66.30	-2.5	14,312	-0.02%
2024/04/17	11.7	65.89	5	66.20	66.00	6.7	14,158	0.05%
2024/04/16	41.7	66.00	2	66.80	65.70	39.7	14,009	0.28%
2024/04/15	7.5	67.42	4	67.35	67.40	3.5	13,715	0.03%
2024/04/12	52.4	67.91	11	67.96	67.80	41.4	13,827	0.30%
2024/04/11	17.6	68.32	0.1	68.70	68.40	17.5	13,737	0.13%
2024/04/10	8.1	69.71	0	0.00	69.20	8.1	13,540	0.06%
2024/04/09	1	70.00	13	69.95	70.00	-12	13,590	-0.09%
2024/04/08	3	68.31	5	68.64	68.70	-2	13,482	-0.01%
2024/04/03	6	68.72	0	0.00	68.60	6	13,479	0.04%
2024/04/02	6	69.25	0.7	69.40	69.50	5.3	13,362	0.04%
2024/04/01	3	69.67	1.1	69.89	69.50	2	13,371	0.01%
2024/03/29	2.6	69.23	15	69.59	69.70	-12.4	13,366	-0.09%
2024/03/28	4	69.28	0.1	69.40	69.30	3.9	13,306	0.03%
2024/03/27	0.1	69.42	0	0.00	69.80	0.1	13,244	0.00%
2024/03/26	1.5	69.27	10.2	69.40	69.60	-8.7	13,283	-0.07%
2024/03/25	8.6	69.18	3	69.10	69.00	5.5	13,373	0.04%
2024/03/22	11.8	69.56	1.1	70.96	69.60	10.7	13,255	0.08%
2024/03/21	13	70.62	13	70.33	70.70	0	13,122	0.00%
2024/03/20	1	69.99	2	69.80	69.60	-1	13,290	-0.01%
2024/03/19	2	69.60	13.1	69.83	69.80	-11.1	13,945	-0.08%
2024/03/18	15	69.53	18	69.33	69.50	-3	13,834	-0.02%
2024/03/15	12	69.67	15	69.60	69.60	-3	13,747	-0.02%
2024/03/14	16.3	70.07	21	70.49	70.70	-4.8	13,274	-0.04%
2024/03/13	4	69.33	13.1	69.55	69.90	-9.1	13,016	-0.07%
2024/03/12	4.9	69.40	7.1	69.55	69.70	-2.2	13,025	-0.02%
2024/03/11	4.7	69.51	5.6	69.49	69.20	-0.9	12,911	-0.01%
2024/03/08	12.6	68.34	30.2	68.90	69.20	-17.6	12,838	-0.14%
2024/03/07	0.5	68.10	19.8	68.09	68.10	-19.3	12,575	-0.15%
2024/03/06	0	67.40	0	0.00	67.30	0	12,463	0.00%
2024/03/05	2	67.25	1	67.30	67.30	1	12,754	0.01%
2024/03/04	2	67.55	0	0.00	67.40	2	12,816	0.02%
2024/03/01	10	67.51	9	67.39	67.40	1	12,878	0.01%
2024/02/29	0	0.00	5	67.96	68.00	-5	12,846	-0.04%
2024/02/27	1	66.80	0.1	66.70	66.90	0.9	12,588	0.01%
2024/02/26	1	66.69	3.3	66.74	66.90	-2.3	12,529	-0.02%
2024/02/23	6.9	66.65	8.8	66.71	66.60	-2	12,538	-0.02%
2024/02/22	2	66.20	2	66.35	66.50	0	12,925	0.00%
2024/02/21	17.2	66.04	0	0.00	66.30	17.2	13,007	0.13%
2024/02/20	2.2	66.06	5.2	66.38	66.50	-3.1	13,092	-0.02%
2024/02/19	2.3	66.03	4	66.00	66.10	-1.7	13,089	-0.01%
2024/02/16	4.1	65.37	6.3	65.55	65.90	-2.1	13,316	-0.02%
2024/02/15	2.8	65.17	29.6	65.32	65.30	-26.8	13,218	-0.20%
2024/02/05	5	64.20	16	64.33	64.70	-11	12,987	-0.08%
2024/02/02	1	64.60	5	64.88	64.90	-4	12,851	-0.03%
2024/01/31	1	64.30	14.6	64.47	64.50	-13.6	12,743	-0.11%
2024/01/30	1	64.10	6	64.72	64.30	-5	12,664	-0.04%
2024/01/29	6	64.80	5	64.76	64.80	1	12,620	0.01%
2024/01/26	0.5	64.50	11.2	64.78	64.80	-10.7	12,633	-0.08%
2024/01/25	2	64.40	8	64.45	64.60	-6	12,627	-0.05%
2024/01/24	0	0.00	4	64.28	64.40	-4	12,680	-0.03%
2024/01/23	0	0.00	1	63.70	63.90	-1	12,652	-0.01%
2024/01/22	2	63.15	1	63.60	63.20	1	12,692	0.01%
2024/01/19	4	62.68	1	63.10	63.00	3	12,624	0.02%
2024/01/18	10	62.35	6	62.30	62.30	4	12,575	0.03%
2024/01/17	24.3	62.48	0	0.00	62.30	24.3	12,378	0.20%
2024/01/16	9.3	63.36	0	0.00	63.20	9.3	12,011	0.08%
2024/01/15	2	64.15	1	64.10	64.10	1	11,979	0.01%
2024/01/12	39	64.10	0	0.00	64.10	39	12,266	0.32%
2024/01/11	0	0.00	9	64.19	63.90	-9	12,340	-0.07%
2024/01/10	2	64.00	21	64.00	64.00	-19	12,641	-0.15%
2024/01/09	0.1	64.00	16	64.19	64.00	-15.9	12,669	-0.13%
2024/01/05	8	63.23	0	0.00	63.20	8	12,586	0.06%
2024/01/04	3.1	63.60	0	0.00	63.50	3.1	12,612	0.02%
2024/01/03	32	63.52	0.3	63.60	63.70	31.7	12,742	0.25%
2024/01/02	10.1	64.50	0.5	64.40	64.60	9.6	12,604	0.08%
2023/12/29	0	0.00	7	64.60	64.80	-7	12,693	-0.06%
2023/12/28	0	0.00	1.5	64.76	64.90	-1.5	12,834	-0.01%
2023/12/27	7.1	64.52	7	64.40	64.60	0.1	12,812	0.00%
2023/12/26	20.1	64.20	7	64.06	64.30	13.1	12,796	0.10%
2023/12/25	1	63.60	46	63.56	63.70	-45	12,845	-0.35%
2023/12/22	4	63.35	0	0.00	63.50	4	12,920	0.03%
2023/12/21	16.5	63.17	4	63.20	63.40	12.5	13,057	0.10%
2023/12/20	22.1	63.61	0	0.00	63.60	22.1	13,042	0.17%
2023/12/19	1	63.80	0	0.00	63.90	1	13,026	0.01%
2023/12/18	1	64.40	13	64.35	64.50	-12	13,092	-0.09%
2023/12/15	1	64.90	24	65.22	65.10	-23	13,080	-0.18%
2023/12/14	2	64.70	24.7	64.86	65.20	-22.7	12,662	-0.18%
2023/12/13	0	0.00	8.2	62.90	62.90	-8.2	11,823	-0.07%
2023/12/12	1	62.80	5	63.10	63.10	-4	11,987	-0.03%
2023/12/11	42	62.85	0	0.00	62.90	42	11,981	0.35%
2023/12/08	7	62.94	1	63.30	63.20	6	11,956	0.05%
2023/12/07	22.3	62.95	11	63.00	63.20	11.3	11,888	0.10%
2023/12/06	1.5	63.87	0	0.00	63.80	1.5	11,678	0.01%
2023/12/05	1.2	63.90	11	63.92	64.10	-9.8	11,639	-0.08%
2023/12/04	0.2	64.20	11.9	64.20	64.40	-11.7	11,562	-0.10%
2023/12/01	6.2	63.69	0.1	63.90	63.80	6.1	11,614	0.05%
2023/11/30	44.1	63.91	33.2	63.81	64.40	10.9	11,635	0.09%
2023/11/29	0	0.00	5.5	64.10	63.70	-5.5	11,359	-0.05%
2023/11/28	1.1	63.61	8.9	63.98	63.90	-7.8	11,377	-0.07%
2023/11/27	1.5	63.81	2	63.75	63.50	-0.5	11,505	0.00%
2023/11/24	2	64.00	2	63.95	63.90	0	11,496	0.00%
2023/11/22	33.3	64.46	1	64.50	64.60	32.3	11,573	0.28%
2023/11/21	4	64.53	18.2	64.42	64.90	-14.2	11,556	-0.12%
2023/11/20	2	63.10	26	63.25	63.50	-24	11,121	-0.22%
2023/11/17	5.4	62.68	2.3	63.13	63.20	3.1	11,019	0.03%
2023/11/16	2.3	62.77	5.2	62.90	62.90	-2.9	10,907	-0.03%
2023/11/15	3	62.00	5.4	62.30	62.70	-2.3	10,849	-0.02%
2023/11/14	3	61.80	0	0.00	61.70	3	10,586	0.03%
2023/11/13	3	61.47	11	61.53	61.70	-8	10,655	-0.08%
2023/11/10	4	61.30	0	0.00	61.50	4	10,782	0.04%
2023/11/09	2.6	61.40	2.3	61.50	61.70	0.2	11,043	0.00%
2023/11/08	0.1	61.40	1	61.50	61.70	-0.9	11,345	-0.01%
2023/11/07	1.3	61.30	0.1	61.40	61.50	1.2	11,421	0.01%
2023/11/06	5.1	61.40	14	61.53	61.50	-8.9	11,533	-0.08%
2023/11/03	0.1	61.20	6	61.17	61.30	-5.9	11,525	-0.05%
2023/11/02	0.8	60.60	3	60.87	60.90	-2.2	11,606	-0.02%
2023/11/01	3	59.90	1.3	60.18	60.00	1.7	11,598	0.01%
2023/10/31	0	0.00	2.2	60.05	60.10	-2.2	11,596	-0.02%
2023/10/30	5.5	59.72	1	59.70	59.80	4.5	11,953	0.04%
2023/10/27	0.8	60.10	4	60.23	60.30	-3.3	12,134	-0.03%
2023/10/26	0	0.00	4	59.78	59.60	-4	12,483	-0.03%
2023/10/25	0	60.40	3.1	60.07	60.00	-3.1	12,502	-0.02%
2023/10/24	18	59.78	4	59.90	59.90	14	12,831	0.11%
2023/10/23	11.2	59.78	0	0.00	59.90	11.2	12,972	0.09%
2023/10/20	12.5	59.82	3	59.97	60.70	9.5	12,837	0.07%
2023/10/19	11	61.11	0.1	61.20	61.00	11	12,622	0.09%
2023/10/18	2	60.85	1.1	61.16	61.40	0.9	12,692	0.01%
2023/10/17	1.5	61.26	18.1	61.20	61.30	-16.6	12,598	-0.13%
2023/10/16	4.2	60.98	0	0.00	61.00	4.2	13,008	0.03%
2023/10/13	6.4	60.83	0.5	61.10	60.90	5.8	13,435	0.04%
2023/10/12	2.2	61.26	0	0.00	61.70	2.2	13,830	0.02%
2023/10/11	0	61.30	13.8	61.36	61.60	-13.8	13,883	-0.10%
2023/10/06	0.1	60.90	22	60.60	60.70	-21.9	13,848	-0.16%
2023/10/05	2.1	59.87	30	60.00	60.50	-27.9	14,091	-0.20%
2023/10/04	8.4	59.85	0	0.00	59.70	8.4	14,204	0.06%
2023/10/03	24.1	60.38	0	0.00	60.50	24.1	14,058	0.17%
2023/10/02	18	60.80	0	0.00	60.80	18	14,187	0.13%
2023/09/27	4.8	60.40	0	0.00	60.60	4.8	14,373	0.03%
2023/09/26	9.7	60.57	0	0.00	60.60	9.7	14,355	0.07%
2023/09/25	13	61.10	0	0.00	61.30	13	14,201	0.09%
2023/09/22	4	61.23	33.4	61.09	61.00	-29.4	14,276	-0.21%
2023/09/21	2.1	61.52	3	61.47	61.40	-0.9	14,252	-0.01%
2023/09/20	1	62.22	0	0.00	62.10	1	14,145	0.01%
2023/09/19	0	0.00	1	62.80	62.60	-1	14,108	-0.01%
2023/09/18	0	0.00	1.1	62.52	62.80	-1.1	14,238	-0.01%
2023/09/15	2.1	62.76	5	62.70	62.50	-2.9	14,283	-0.02%
2023/09/14	15.1	62.70	2	62.90	62.90	13.1	14,131	0.09%
2023/09/13	3.1	62.30	0	0.00	62.40	3.1	14,265	0.02%
2023/09/12	4	61.95	13	61.88	62.10	-9	14,457	-0.06%
2023/09/11	5	61.80	0	0.00	61.90	5	14,442	0.03%
2023/09/08	6	61.67	0	0.00	61.80	6	14,636	0.04%
2023/09/07	2	61.25	0	0.00	61.20	2	14,888	0.01%
2023/09/06	8.8	61.55	10	61.50	61.40	-1.2	14,932	-0.01%
2023/09/05	9.6	61.99	1	61.80	61.80	8.6	14,867	0.06%
2023/09/04	5.5	62.25	10	62.21	62.20	-4.5	15,154	-0.03%
2023/09/01	28	64.74	4	64.78	64.80	24	15,252	0.16%
2023/08/31	0.2	64.00	7	64.13	63.60	-6.8	15,202	-0.04%
2023/08/29	1	64.30	15	64.14	64.40	-14	15,360	-0.09%
2023/08/28	3.1	63.73	15	63.63	64.10	-11.9	15,470	-0.08%
2023/08/25	4	62.88	0	0.00	62.80	4	15,792	0.03%
2023/08/24	1.8	63.19	1	63.30	63.30	0.8	15,792	0.01%
2023/08/23	8	63.14	0	0.00	62.80	8	15,914	0.05%
2023/08/22	12	63.03	2.4	62.75	62.80	9.6	15,989	0.06%
2023/08/21	139	63.16	3	63.00	63.10	136	16,090	0.85%	大買/鉅額交易
2023/08/18	1	62.80	1	62.40	62.40	0	16,100	0.00%
2023/08/17	10.2	61.91	5	62.28	62.50	5.2	16,188	0.03%
2023/08/16	55.4	62.70	306.3	62.54	62.50	-251	16,093	-1.56%	大賣/鉅額交易
2023/08/15	129.4	63.69	0.1	63.90	63.50	129.3	16,282	0.79%	大買/鉅額交易
2023/08/14	53	63.68	18	63.72	63.90	35	16,421	0.21%
2023/08/11	77.3	65.86	4	65.95	65.40	73.3	16,400	0.45%
2023/08/10	1	65.40	8.4	65.42	65.40	-7.3	16,416	-0.04%
2023/08/09	4	64.93	2	65.10	65.30	2	16,407	0.01%
2023/08/08	0	65.30	0	65.50	65.20	0	16,380	0.00%
2023/08/07	2.1	65.38	2	65.10	65.50	0.1	16,382	0.00%
2023/08/04	2.5	64.72	15	64.67	64.80	-12.5	16,316	-0.08%
2023/08/02	281	65.40	14	65.30	65.10	267	16,297	1.64%	大買/鉅額交易
2023/08/01	2	66.40	13	66.13	66.50	-11	15,960	-0.07%
2023/07/31	41.3	65.59	1	66.50	65.50	40.3	15,665	0.26%
2023/07/28	79	65.10	9.1	65.31	65.40	69.9	15,362	0.46%
2023/07/27	53.1	65.08	28	65.21	65.50	25	15,296	0.16%
2023/07/26	100.1	63.00	19	64.33	64.50	81.1	15,046	0.54%
2023/07/25	74	63.00	11.4	62.95	62.90	62.6	15,020	0.42%
2023/07/24	88.1	62.62	26.1	62.62	62.60	62	15,005	0.41%
2023/07/21	1.2	62.88	4	62.83	63.00	-2.8	15,021	-0.02%
2023/07/20	6.2	63.49	8	63.71	63.50	-1.8	14,889	-0.01%
2023/07/19	30	65.38	27.6	65.22	64.80	2.4	14,630	0.02%
2023/07/18	40.3	65.47	85.3	65.32	65.60	-45	14,191	-0.32%
2023/07/17	18.1	63.74	28	64.56	65.00	-9.9	13,720	-0.07%
2023/07/14	38	62.23	8	62.26	62.50	30	13,211	0.23%
2023/07/13	27.1	61.85	71.6	61.90	61.70	-44.5	13,027	-0.34%
2023/07/12	14	61.54	27.3	61.84	62.00	-13.3	12,912	-0.10%
2023/07/11	13	61.40	20	61.41	61.40	-7	12,824	-0.05%
2023/07/10	1	60.40	31	60.49	60.20	-30	12,675	-0.24%
2023/07/07	67	59.89	12	59.83	60.00	55	12,651	0.43%
2023/07/06	10.1	60.41	1.1	60.60	60.30	9	12,548	0.07%
2023/07/05	0.3	61.18	5	61.12	61.00	-4.7	12,260	-0.04%
2023/07/04	1	61.00	19	61.01	60.90	-18	12,220	-0.15%
2023/07/03	0.7	61.20	1.6	61.24	61.30	-1	12,203	-0.01%
2023/06/30	3	61.13	1.3	60.94	60.80	1.8	12,278	0.01%
2023/06/29	1.1	61.49	32.1	61.52	61.30	-31	12,180	-0.25%
2023/06/28	0	0.00	3	61.27	61.40	-3	12,081	-0.02%
2023/06/27	1	60.70	6	60.63	60.60	-5	12,038	-0.04%
2023/06/26	1	60.91	6.1	60.97	60.80	-5.1	11,997	-0.04%
2023/06/21	4	61.25	9	61.23	61.40	-5	11,924	-0.04%
2023/06/20	4	61.00	0	0.00	61.10	4	11,955	0.03%
2023/06/19	1.1	61.02	6	61.00	61.30	-4.9	12,081	-0.04%
2023/06/16	1	61.10	1	61.50	61.10	0	12,007	0.00%
2023/06/15	1.1	61.62	0	0.00	61.60	1.1	11,954	0.01%
2023/06/14	5	61.70	1	61.60	61.80	4	12,219	0.03%
2023/06/13	1	61.10	2	61.10	61.10	-1	12,343	-0.01%
2023/06/12	2.1	61.54	2	61.35	61.20	0.1	12,213	0.00%
2023/06/09	1	61.30	3	61.20	61.20	-2	12,360	-0.02%
2023/06/08	8.1	61.16	0	0.00	60.80	8.1	12,494	0.06%
2023/06/07	1	61.80	5	62.00	61.80	-4	12,352	-0.03%
2023/06/06	1	61.50	0	0.00	61.90	1	12,304	0.01%
2023/06/05	4.1	61.92	9	62.00	61.70	-4.9	12,299	-0.04%
2023/06/02	4	60.58	6.2	60.70	60.60	-2.2	12,012	-0.02%
2023/06/01	5.2	60.33	3	60.20	60.40	2.2	12,041	0.02%
2023/05/31	0	0.00	5	60.90	60.80	-5	11,927	-0.04%
2023/05/30	5	61.30	0	0.00	60.80	5	11,582	0.04%
2023/05/29	5	61.40	8	61.33	61.10	-3	11,633	-0.03%
2023/05/26	18	60.49	9	60.70	60.50	9	11,608	0.08%
2023/05/25	15.2	60.66	12	60.39	60.40	3.2	11,589	0.03%
2023/05/24	15	60.96	0	0.00	61.40	15	11,565	0.13%
2023/05/23	6.1	61.95	6	61.95	61.40	0.1	11,496	0.00%
2023/05/22	8	61.66	6	61.50	61.70	2	11,417	0.02%
2023/05/19	18.1	61.58	28.2	61.63	61.60	-10.1	11,470	-0.09%
2023/05/18	18	60.62	19.1	60.88	61.10	-1.1	11,160	-0.01%
2023/05/17	2.1	59.70	22	60.19	60.20	-19.9	10,900	-0.18%
2023/05/16	2.6	59.51	0.1	59.60	59.80	2.5	10,761	0.02%
2023/05/15	6.1	59.00	0	0.00	59.40	6.1	10,721	0.06%
2023/05/12	1	58.81	2	59.15	59.00	-1	10,668	-0.01%
2023/05/11	28	59.30	2	59.70	59.50	26	10,614	0.24%
2023/05/10	6	59.00	0	0.00	59.20	6	10,585	0.06%
2023/05/09	1.6	59.34	0	0.00	59.50	1.6	10,632	0.02%
2023/05/08	0	0.00	3	59.27	59.40	-3	10,733	-0.03%
2023/05/05	0	59.10	2	59.00	59.10	-2	10,707	-0.02%
2023/05/04	0	0.00	9.5	58.99	59.10	-9.5	10,960	-0.09%
2023/05/03	3	58.50	1	58.70	58.60	2	11,141	0.02%
2023/05/02	10	58.74	5	58.70	58.80	5	11,425	0.04%
2023/04/28	1.1	58.55	24.6	58.99	59.00	-23.5	11,833	-0.20%
2023/04/27	2	57.55	1	57.90	57.70	1	11,860	0.01%
2023/04/26	3	57.20	1	57.50	57.80	2	11,935	0.02%
2023/04/25	6	58.35	3	57.87	57.50	3	11,854	0.03%
2023/04/24	5.2	58.03	1	58.00	58.10	4.2	11,882	0.04%
2023/04/21	0	0.00	2	58.15	57.90	-2	12,012	-0.02%
2023/04/20	7	57.99	0.3	57.90	57.90	6.7	12,097	0.06%
2023/04/19	1	58.50	1	58.80	58.20	0	12,308	0.00%
2023/04/18	8	58.36	1	58.60	58.60	7	12,313	0.06%
2023/04/17	7.4	58.27	2	58.30	58.50	5.4	12,462	0.04%
2023/04/14	6.2	58.55	7	58.49	58.60	-0.9	12,465	-0.01%
2023/04/13	1	57.30	1	57.40	57.40	0	12,353	0.00%
2023/04/12	0	0.00	2	57.25	57.30	-2	12,300	-0.02%
2023/04/11	1	56.70	0	0.00	57.10	1	12,297	0.01%
2023/04/10	2	57.05	2	57.15	57.10	0	12,282	0.00%