元大金 (2885)-富邦-八德券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▼0.60
漲幅
-1.74%
成交量
42,700張
產業
上市金融類股
1753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	36.8	33.80	0	33.85	33.80	36.8	21,360	0.17%
2024/06/25	2	34.33	1.3	34.22	34.40	0.7	20,917	0.00%
2024/06/24	2	34.00	0	34.35	34.50	2	20,675	0.01%
2024/06/21	2	34.10	0	0.00	34.15	2	20,543	0.01%
2024/06/20	1.1	33.96	11	34.15	34.35	-9.9	20,314	-0.05%
2024/06/19	0	0.00	14	33.51	33.75	-14	20,039	-0.07%
2024/06/18	0	32.45	3	32.77	32.90	-3	20,031	-0.01%
2024/06/17	2	32.33	0	0.00	32.30	2	20,196	0.01%
2024/06/14	2	32.00	0	0.00	32.00	2	20,364	0.01%
2024/06/13	0	31.75	2	32.05	32.00	-2	20,675	-0.01%
2024/06/12	1	31.46	0	0.00	31.45	1	21,157	0.00%
2024/06/11	6.2	31.83	0	0.00	31.60	6.2	22,019	0.03%
2024/06/07	11	31.89	0	0.00	31.80	11	22,313	0.05%
2024/06/06	4	31.53	0.1	31.80	31.70	4	22,349	0.02%
2024/06/05	17	31.42	2	31.45	31.30	15	22,463	0.07%
2024/06/04	5	31.30	0	0.00	31.45	5	22,761	0.02%
2024/06/03	1	31.70	1	31.65	31.75	0	23,129	0.00%
2024/05/31	2	31.75	0	0.00	31.65	2	23,178	0.01%
2024/05/30	14	31.64	1	31.40	31.45	13	22,731	0.06%
2024/05/29	8.1	32.07	16	32.29	31.85	-7.9	22,553	-0.04%
2024/05/27	30.2	32.75	0	0.00	32.70	30.2	22,398	0.13%
2024/05/24	9.1	32.58	0	0.00	32.50	9.1	22,447	0.04%
2024/05/23	0.1	32.95	23.2	33.00	33.15	-23.1	22,322	-0.10%
2024/05/22	5	33.47	6.5	33.43	33.35	-1.5	22,167	-0.01%
2024/05/21	0	32.00	6	31.98	32.05	-6	21,733	-0.03%
2024/05/20	6	32.43	4	32.33	32.35	2	21,750	0.01%
2024/05/17	2	32.45	5.7	32.36	32.65	-3.7	21,870	-0.02%
2024/05/16	1	32.55	22	32.57	32.60	-21	21,837	-0.10%
2024/05/15	0	0.00	11.1	32.14	31.85	-11.1	21,399	-0.05%
2024/05/14	1.2	31.45	1	31.45	31.45	0.2	21,382	0.00%
2024/05/10	4	31.98	64	32.06	32.10	-60	21,318	-0.28%
2024/05/09	8	31.68	10	32.00	31.65	-2	21,300	-0.01%
2024/05/08	0	31.65	0.2	31.60	31.80	-0.2	21,147	0.00%
2024/05/07	0	0.00	21.2	31.79	31.80	-21.2	21,154	-0.10%
2024/05/06	0	31.40	30.4	31.37	31.50	-30.4	20,957	-0.14%
2024/05/03	6	30.73	0	0.00	30.55	6	20,783	0.03%
2024/05/02	1	30.65	7.2	30.64	30.65	-6.1	20,688	-0.03%
2024/04/30	0	30.80	14	30.89	30.65	-14	20,545	-0.07%
2024/04/29	0	30.60	5	30.76	31.05	-5	20,436	-0.02%
2024/04/26	0	0.00	15	30.03	30.00	-15	20,096	-0.07%
2024/04/25	21.1	29.83	0	0.00	29.80	21.1	20,118	0.10%
2024/04/24	2	30.30	5	30.32	30.35	-3	19,994	-0.02%
2024/04/23	2	29.93	0	0.00	29.80	2	19,844	0.01%
2024/04/22	4	29.95	1	29.90	29.90	3	19,654	0.02%
2024/04/19	7.1	29.80	2	29.80	29.90	5.1	19,148	0.03%
2024/04/18	2	30.48	2	30.55	30.60	0	18,463	0.00%
2024/04/17	1	30.00	1	30.00	30.00	0	18,105	0.00%
2024/04/16	7	30.01	6.2	30.01	29.95	0.8	18,010	0.00%
2024/04/15	4.4	30.33	4	30.51	30.55	0.4	17,755	0.00%
2024/04/12	1	30.20	0.1	30.33	30.30	0.9	17,624	0.01%
2024/04/11	0	30.55	0.3	30.55	30.50	-0.2	17,452	0.00%
2024/04/10	6.3	30.62	0	0.00	30.50	6.3	17,495	0.04%
2024/04/09	2	30.70	16.2	30.84	30.90	-14.2	17,624	-0.08%
2024/04/03	4	29.97	4	30.05	29.95	0	17,458	0.00%
2024/04/01	3	30.18	6	30.25	30.10	-3	17,754	-0.02%
2024/03/29	0	30.05	2	30.30	30.40	-2	17,819	-0.01%
2024/03/28	1	29.95	0	30.00	30.10	1	17,675	0.01%
2024/03/27	0	30.00	30.8	30.29	30.30	-30.8	17,687	-0.17%
2024/03/26	2	30.10	4	30.05	30.10	-2	17,806	-0.01%
2024/03/25	4	29.73	1	30.00	29.85	3	17,978	0.02%
2024/03/22	1	29.60	18.4	29.76	29.45	-17.4	18,215	-0.10%
2024/03/21	4	29.80	2.9	29.71	29.80	1.1	18,221	0.01%
2024/03/20	4	29.28	1	29.20	28.90	3	18,450	0.02%
2024/03/19	2	29.23	1	29.30	29.20	1	18,458	0.01%
2024/03/18	8	29.38	3	29.45	29.35	5	18,330	0.03%
2024/03/15	3	30.03	10	29.99	30.20	-7	18,162	-0.04%
2024/03/14	10.7	30.24	16.3	30.11	30.30	-5.6	17,626	-0.03%
2024/03/13	13	29.22	0	29.45	29.50	13	16,785	0.08%
2024/03/12	1	28.75	4	28.80	28.90	-3	16,419	-0.02%
2024/03/11	0.2	28.55	5.6	28.68	28.55	-5.3	16,438	-0.03%
2024/03/08	0	0.00	32.7	28.41	28.45	-32.7	16,445	-0.20%
2024/03/07	1	28.00	23	27.93	28.10	-22	16,213	-0.14%
2024/03/06	0	0.00	17	27.51	27.50	-17	15,804	-0.11%
2024/03/05	0	27.35	0	0.00	27.30	0	15,976	0.00%
2024/03/04	2	27.25	13.7	27.25	27.35	-11.7	16,071	-0.07%
2024/03/01	1.1	27.26	0	0.00	27.30	1.1	16,213	0.01%
2024/02/29	1	27.10	10.4	27.40	27.45	-9.4	16,332	-0.06%
2024/02/27	1	27.20	0	0.00	27.20	1	16,171	0.01%
2024/02/26	0	27.40	0	0.00	27.10	0	16,031	0.00%
2024/02/23	6.5	27.27	1	27.45	27.30	5.5	15,976	0.03%
2024/02/22	0.4	27.45	1	27.45	27.55	-0.6	16,208	0.00%
2024/02/21	1.2	27.36	4.2	27.35	27.35	-2.9	16,173	-0.02%
2024/02/20	0.1	27.40	11.4	27.67	27.85	-11.3	16,099	-0.07%
2024/02/19	1.1	27.33	14.2	27.30	27.45	-13.1	15,999	-0.08%
2024/02/16	10.4	27.05	1	27.00	27.15	9.4	16,178	0.06%
2024/02/15	0.2	27.05	1	27.00	27.00	-0.8	16,185	0.00%
2024/02/05	0.2	26.90	11	26.95	27.00	-10.9	15,990	-0.07%
2024/02/01	0	0.00	35	27.02	27.05	-35	15,716	-0.22%
2024/01/31	0	0.00	4	26.98	27.05	-4	15,625	-0.03%
2024/01/30	0.5	26.90	0	0.00	26.85	0.5	15,518	0.00%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	0	0.00	3	26.78	26.95	-3	15,758	-0.02%
2024/01/24	5	26.55	2	26.55	26.60	3	15,738	0.02%
2024/01/23	0.5	26.45	2	26.45	26.55	-1.5	15,859	-0.01%
2024/01/22	0.1	26.45	1	26.40	26.35	-0.9	16,053	-0.01%
2024/01/19	0	26.00	0.4	26.23	26.20	-0.4	16,013	0.00%
2024/01/18	12	25.75	1	25.75	25.80	11	16,029	0.07%
2024/01/17	1.8	26.07	0.5	26.16	25.80	1.4	15,949	0.01%
2024/01/16	8.2	26.24	1	26.35	26.25	7.2	15,663	0.05%
2024/01/11	0	0.00	11.2	26.76	26.80	-11.2	16,020	-0.07%
2024/01/10	6.2	26.49	11	26.41	26.50	-4.8	16,367	-0.03%
2024/01/09	1	26.95	5	27.01	26.80	-4	16,409	-0.02%
2024/01/08	0	0.00	16.1	26.92	26.90	-16.1	16,485	-0.10%
2024/01/05	1.1	26.89	1	27.00	26.95	0.1	16,514	0.00%
2024/01/04	10	27.20	0.2	27.20	27.20	9.8	16,645	0.06%
2024/01/03	15.3	27.05	0	0.00	26.95	15.3	16,816	0.09%
2024/01/02	0	0.00	0.5	27.65	27.75	-0.5	16,492	0.00%
2023/12/29	0	0.00	8	27.58	27.60	-8	16,322	-0.05%
2023/12/28	0	0.00	3.9	27.24	27.35	-3.9	16,304	-0.02%
2023/12/27	0	0.00	12	27.10	27.15	-12	16,123	-0.07%
2023/12/26	0	0.00	11	26.97	26.85	-11	15,860	-0.07%
2023/12/25	10.3	26.55	0	0.00	26.60	10.3	15,812	0.07%
2023/12/22	0	0.00	3	26.75	26.80	-3	15,935	-0.02%
2023/12/21	5.5	26.40	0	0.00	26.45	5.5	15,843	0.03%
2023/12/20	2.3	26.60	1	26.80	26.55	1.3	15,485	0.01%
2023/12/19	0.3	26.70	2	26.98	26.70	-1.7	15,199	-0.01%
2023/12/18	0	0.00	4.4	27.00	27.05	-4.4	15,019	-0.03%
2023/12/15	0	0.00	8.1	27.14	27.00	-8.1	14,908	-0.05%
2023/12/14	0	0.00	1	27.00	27.00	-1	14,590	-0.01%
2023/12/12	0	0.00	6.4	26.69	26.80	-6.4	14,675	-0.04%
2023/12/11	3	26.35	6	26.42	26.55	-3	14,606	-0.02%
2023/12/07	0	0.00	0.1	26.40	26.50	-0.1	14,620	0.00%
2023/12/06	0	0.00	3.1	26.45	26.45	-3.1	14,545	-0.02%
2023/12/05	0.4	26.34	48.2	26.36	26.40	-47.8	14,442	-0.33%
2023/12/01	0	0.00	10	26.10	26.10	-10	14,509	-0.07%
2023/11/29	0.1	26.00	1.6	26.04	25.95	-1.5	14,200	-0.01%
2023/11/28	0	0.00	6	26.01	26.10	-6	14,050	-0.04%
2023/11/27	0	0.00	6.5	25.92	25.85	-6.5	14,075	-0.05%
2023/11/23	0	0.00	1	25.65	25.70	-1	14,099	-0.01%
2023/11/22	0	0.00	3	25.62	25.60	-3	14,141	-0.02%
2023/11/21	0	0.00	10.1	25.65	25.70	-10.1	14,238	-0.07%
2023/11/20	0.1	25.45	57.5	25.30	25.35	-57.4	14,056	-0.41%
2023/11/16	0.1	25.35	7.2	25.46	25.45	-7.2	14,006	-0.05%
2023/11/15	1	25.35	2	25.35	25.30	-1	13,945	-0.01%
2023/11/14	2.2	25.01	3.1	25.02	25.05	-1	13,829	-0.01%
2023/11/13	0	0.00	8	25.00	25.00	-8	14,058	-0.06%
2023/11/10	0	0.00	0	24.98	25.00	0	14,396	0.00%
2023/11/09	1	24.95	0	0.00	25.00	1	14,536	0.01%
2023/11/08	0	0.00	2	25.03	25.00	-2	14,774	-0.01%
2023/11/07	0	0.00	2	25.00	25.05	-2	14,940	-0.01%
2023/11/06	0.1	25.00	0	0.00	24.90	0.1	15,228	0.00%
2023/11/03	0.1	24.80	0	0.00	24.95	0.1	15,067	0.00%
2023/11/02	1	24.55	0	0.00	24.50	1	15,550	0.01%
2023/10/31	3.4	24.30	0	0.00	24.30	3.4	15,832	0.02%
2023/10/30	15	24.06	0	0.00	24.10	15	15,988	0.09%
2023/10/27	0	24.45	0	0.00	24.40	0	16,107	0.00%
2023/10/26	3	24.32	0	0.00	24.35	3	16,265	0.02%
2023/10/25	3	24.65	1	24.70	24.60	2	16,299	0.01%
2023/10/24	3.5	24.36	2.7	24.48	24.45	0.8	16,366	0.01%
2023/10/23	10.3	24.39	0	0.00	24.40	10.3	16,412	0.06%
2023/10/20	5.1	24.44	1	24.40	24.75	4.1	16,302	0.03%
2023/10/18	0	0.00	5.1	25.35	25.55	-5.1	15,990	-0.03%
2023/10/17	0.5	25.50	3	25.48	25.30	-2.5	15,836	-0.02%
2023/10/16	1	25.50	5	25.48	25.55	-4	15,886	-0.03%
2023/10/13	0.6	25.47	0	0.00	25.45	0.6	15,869	0.00%
2023/10/12	5.7	25.54	0	0.00	25.65	5.7	15,981	0.04%
2023/10/11	0	0.00	11.2	25.08	25.50	-11.2	16,036	-0.07%
2023/10/06	0	0.00	0	24.80	24.80	0	15,892	0.00%
2023/10/05	0.1	24.45	0	24.60	24.55	0.1	16,091	0.00%
2023/10/04	10.3	24.29	0	0.00	24.25	10.3	16,241	0.06%
2023/10/03	7.6	24.77	1	24.70	24.65	6.6	16,245	0.04%
2023/10/02	0	0.00	0	25.10	24.95	0	16,374	0.00%
2023/09/27	0	0.00	1	25.00	25.15	-1	16,838	-0.01%
2023/09/26	1	25.00	5.1	25.00	25.00	-4.1	16,821	-0.02%
2023/09/25	5	25.05	1.1	25.10	25.20	3.9	16,785	0.02%
2023/09/21	1.4	25.11	0.4	24.95	25.00	1	17,219	0.01%
2023/09/20	2.5	25.45	0.6	25.40	25.40	1.9	17,268	0.01%
2023/09/19	1	25.60	17	25.56	25.75	-16	17,248	-0.09%
2023/09/18	0	0.00	2.1	25.49	25.40	-2.1	17,134	-0.01%
2023/09/15	2	25.25	2.1	25.25	25.35	-0.1	17,267	0.00%
2023/09/14	0	0.00	72	25.07	25.20	-72	17,236	-0.42%
2023/09/13	5	24.85	0	25.00	25.00	5	17,248	0.03%
2023/09/12	1.1	24.69	0	0.00	24.80	1.1	17,439	0.01%
2023/09/11	0	0.00	22	24.64	24.70	-22	17,663	-0.12%
2023/09/08	21	24.60	40	24.58	24.65	-19	17,920	-0.11%
2023/09/07	0.1	24.70	4	24.58	24.70	-3.9	18,130	-0.02%
2023/09/06	1	24.20	0	0.00	24.25	1	18,048	0.01%
2023/09/05	0.1	24.60	0	0.00	24.20	0.1	18,028	0.00%
2023/09/04	1	24.50	4	24.55	24.50	-3	18,223	-0.02%
2023/09/01	0.1	24.70	1	24.70	24.75	-0.9	18,496	0.00%
2023/08/31	2.1	24.53	0	0.00	24.40	2.1	18,740	0.01%
2023/08/30	4	24.80	0	0.00	24.80	4	18,891	0.02%
2023/08/29	0	24.40	0.1	24.45	24.65	0	18,979	0.00%
2023/08/25	0	0.00	3.5	24.49	24.40	-3.5	19,376	-0.02%
2023/08/24	0	0.00	6	24.33	24.45	-6	19,468	-0.03%
2023/08/23	3	24.10	0	0.00	24.20	3	19,454	0.02%
2023/08/22	0	23.90	1.1	23.85	23.85	-1.1	19,542	-0.01%
2023/08/21	41	24.07	0	24.15	23.90	41	19,574	0.21%
2023/08/18	1	23.80	12	24.04	23.95	-11	19,484	-0.06%
2023/08/17	2	23.48	0	0.00	23.75	2	19,503	0.01%
2023/08/16	14.6	23.89	1	24.05	23.85	13.6	19,345	0.07%
2023/08/15	0	0.00	3	24.17	24.20	-3	19,145	-0.02%
2023/08/14	4	24.36	1	24.25	24.30	3	19,218	0.02%
2023/08/11	4	24.88	0	0.00	24.75	4	19,170	0.02%
2023/08/10	0.4	25.15	15	25.15	25.30	-14.6	19,013	-0.08%
2023/08/09	1	25.10	1	25.15	25.15	0	18,775	0.00%
2023/08/08	3	25.17	6	25.12	25.10	-3	18,679	-0.02%
2023/08/07	2	24.50	9	24.44	24.70	-7	18,112	-0.04%
2023/08/04	1	24.30	0	0.00	24.35	1	17,972	0.01%
2023/08/02	1.2	24.35	1.2	24.30	24.45	0	17,759	0.00%
2023/08/01	8	24.86	3	24.85	24.90	5	17,652	0.03%
2023/07/31	3	24.55	1	24.50	24.40	2	17,308	0.01%
2023/07/28	0	24.40	8	24.53	24.40	-8	17,151	-0.05%
2023/07/27	2	24.65	3.5	24.60	24.70	-1.5	16,967	-0.01%
2023/07/26	1	24.50	5	24.30	24.55	-4	16,847	-0.02%
2023/07/25	1	24.25	0	0.00	24.25	1	16,808	0.01%
2023/07/24	0	0.00	1	24.25	24.10	-1	16,845	-0.01%
2023/07/21	1	24.45	1.3	24.44	24.40	-0.3	16,786	0.00%
2023/07/20	0	0.00	11	24.31	24.45	-11	16,671	-0.07%
2023/07/19	6	24.32	25	24.23	24.10	-19	16,429	-0.12%
2023/07/18	1.1	24.00	0	0.00	24.10	1.1	16,277	0.01%
2023/07/17	14	23.98	16	23.88	23.95	-2	16,220	-0.01%
2023/07/14	15.1	23.43	17	23.51	23.75	-1.9	16,037	-0.01%
2023/07/12	0	0.00	4	23.45	23.45	-4	15,656	-0.03%
2023/07/11	3	23.30	0	0.00	23.30	3	15,587	0.02%
2023/07/10	15	23.15	0	0.00	23.00	15	15,474	0.10%
2023/07/07	10	22.59	0	0.00	22.65	10	15,267	0.07%
2023/07/06	16.1	22.91	5	22.85	22.70	11.1	15,203	0.07%
2023/07/05	1	23.25	2	23.18	23.15	-1	14,735	-0.01%
2023/07/04	2.1	23.10	0	0.00	23.05	2.1	14,624	0.01%
2023/07/03	0.1	23.30	0	0.00	23.20	0.1	14,603	0.00%
2023/06/30	4	23.10	0	0.00	23.10	4	14,617	0.03%
2023/06/29	4.2	23.47	0	0.00	23.30	4.2	14,416	0.03%
2023/06/28	6	24.10	0	0.00	24.10	6	14,205	0.04%
2023/06/27	1	24.20	2	24.25	24.20	-1	13,935	-0.01%
2023/06/26	0	0.00	8	24.34	24.30	-8	13,842	-0.06%
2023/06/20	4	24.35	10	24.55	24.25	-6	13,529	-0.04%
2023/06/16	0.1	24.45	0	0.00	24.35	0.1	13,201	0.00%
2023/06/15	0	0.00	2	24.45	24.50	-2	12,941	-0.02%
2023/06/14	1	24.40	1.1	24.40	24.40	-0.1	12,841	0.00%
2023/06/13	35.1	24.35	2	24.40	24.35	33.1	12,795	0.26%
2023/06/12	1	24.45	20.2	24.55	24.55	-19.2	12,630	-0.15%
2023/06/08	0	0.00	0.2	24.55	24.50	-0.2	12,731	0.00%
2023/06/07	9	24.46	19	24.36	24.60	-10	12,698	-0.08%
2023/06/06	0	0.00	12.2	24.16	24.20	-12.2	12,527	-0.10%
2023/06/05	0.1	23.95	29.1	24.09	24.00	-28.9	12,327	-0.23%
2023/06/02	0	0.00	69	23.90	23.85	-69	12,036	-0.57%
2023/06/01	5	23.80	10	23.75	23.65	-5	11,882	-0.04%
2023/05/30	5	23.70	5	23.70	23.70	0	11,531	0.00%
2023/05/29	0	0.00	1	23.65	23.55	-1	11,676	-0.01%
2023/05/26	16	23.44	2	23.38	23.50	14	11,831	0.12%
2023/05/25	1	23.30	2	23.38	23.25	-1	11,733	-0.01%
2023/05/24	0	0.00	2	23.45	23.55	-2	11,770	-0.02%
2023/05/23	10	23.59	4	23.56	23.65	6	11,764	0.05%
2023/05/22	0	0.00	4	23.44	23.45	-4	11,637	-0.03%
2023/05/19	0	0.00	3	23.43	23.45	-3	11,540	-0.03%
2023/05/18	4	23.23	2	23.25	23.40	2	11,407	0.02%
2023/05/17	0	0.00	4.1	23.11	23.10	-4.1	11,241	-0.04%
2023/05/16	7.1	22.90	7	22.94	22.95	0.1	11,131	0.00%
2023/05/15	5	22.55	46	22.78	22.80	-41	11,184	-0.37%
2023/05/12	3	22.65	0	0.00	22.65	3	11,187	0.03%
2023/05/11	5	22.87	0	0.00	22.90	5	11,184	0.04%
2023/05/10	25	22.92	0	0.00	23.00	25	11,214	0.22%
2023/05/09	3	22.90	10	22.91	23.00	-7	11,269	-0.06%
2023/05/08	0	0.00	4	22.93	23.00	-4	11,402	-0.04%
2023/05/05	12	22.79	0.5	22.85	22.85	11.5	11,287	0.10%
2023/05/04	0	0.00	8	22.79	22.90	-8	11,529	-0.07%
2023/05/03	2	22.60	3	22.65	22.75	-1	11,598	-0.01%
2023/05/02	0.1	22.60	0	0.00	22.70	0.1	11,941	0.00%
2023/04/28	2	22.50	3	22.53	22.60	-1	12,593	-0.01%
2023/04/27	5	22.33	0	0.00	22.45	5	12,716	0.04%
2023/04/26	3	22.35	1	22.50	22.45	2	12,877	0.02%
2023/04/25	6.1	22.32	7	22.41	22.40	-0.9	12,874	-0.01%
2023/04/21	0	0.00	7	22.41	22.45	-7	13,064	-0.05%
2023/04/20	11	22.29	1	22.25	22.30	10	13,129	0.08%
2023/04/19	0	0.00	5	22.45	22.45	-5	13,396	-0.04%
2023/04/18	8	22.48	0	0.00	22.50	8	13,416	0.06%
2023/04/17	3.1	22.44	0	0.00	22.50	3.1	13,475	0.02%
2023/04/14	1	22.50	25	22.64	22.65	-24	13,385	-0.18%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/12	1	22.55	0	0.00	22.55	1	13,309	0.01%
2023/04/11	1.3	22.49	6	22.47	22.55	-4.8	13,392	-0.04%