加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.13
  • 漲幅
    -1.33%
  • 成交量
    66,818張
  • 產業
    上市 金融類股

  • 1286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261029.7078.69.769.6723.479,0070.03% 大買/
2024/06/2522.19.79219.809.801.178,6610.00%
2024/06/24889.8279.799.808178,0150.10%
2024/06/21629.85395.59.839.82-333.577,000-0.43% 大賣/鉅額交易
2024/06/201939.7118.69.699.65174.473,5370.24% 大買/鉅額交易
2024/06/19829.6696.19.729.71-14.172,838-0.02%
2024/06/18719.412439.539.65-17271,503-0.24% 大賣/鉅額交易
2024/06/17789.39529.459.422670,4190.04%
2024/06/1489.3880.19.399.43-72.170,165-0.10%
2024/06/131199.3819.19.349.2899.969,7840.14% 大買/
2024/06/122729.3273.49.399.42198.669,1580.29% 大買/鉅額交易
2024/06/11969.69149.649.608267,5680.12%
2024/06/071609.75502.19.829.73-342.165,938-0.52% 大買/大賣/鉅額交易
2024/06/061009.33109.19.329.38-9.162,407-0.01% 大賣/
2024/06/05919.3219.429.289061,8460.15%
2024/06/04332.19.47359.539.35297.161,2210.49% 大買/鉅額交易
2024/06/03339.82373.19.709.92-340.158,058-0.59% 大賣/鉅額交易
2024/05/31949.47383.79.299.45-289.753,299-0.54% 大賣/鉅額交易
2024/05/3038.9848.968.94-148,2760.00%
2024/05/29379.0524.49.058.9912.648,1060.03%
2024/05/28458.928.58.889.0036.546,9820.08%
2024/05/2728.8088.808.79-646,765-0.01%
2024/05/241128.8048.798.7810847,0050.23% 大買/鉅額交易
2024/05/23478.83108.828.813746,9820.08%
2024/05/2248.9728.958.95246,7070.00%
2024/05/21248.9600.008.922446,5060.05%
2024/05/2019.0640.49.049.04-39.446,029-0.09%
2024/05/17139.03109.019.03345,8590.01%
2024/05/1619.0432.29.059.05-31.245,805-0.07%
2024/05/15139.031279.039.03-11445,680-0.25% 大賣/鉅額交易
2024/05/1458.92318.928.93-2645,203-0.06%
2024/05/1315.78.96208.988.99-4.444,780-0.01%
2024/05/1018.99249.059.07-2344,245-0.05%
2024/05/091319.06119.078.8612043,0590.28% 大買/鉅額交易
2024/05/08208.85108.888.931041,5630.02%
2024/05/07168.81128.838.84441,0160.01%
2024/05/0628.18.982028.848.95-173.940,372-0.43% 大賣/鉅額交易
2024/05/03748.7270.28.758.663.837,8800.01%
2024/05/0224.18.60108.638.6614.136,9180.04%
2024/04/30528.67278.688.632536,5010.07%
2024/04/29128.601208.548.76-10835,706-0.30% 大賣/鉅額交易
2024/04/26188.3778.388.351133,5920.03%
2024/04/2558.391.28.308.353.833,7290.01%
2024/04/24228.391388.408.39-11634,132-0.34% 大賣/鉅額交易
2024/04/2300.00388.358.37-3834,449-0.11%
2024/04/2288.17288.238.26-2034,525-0.06%
2024/04/19158.07188.158.07-334,855-0.01%
2024/04/1838.1938.238.22034,7990.00%
2024/04/1788.110.18.118.127.934,7740.02%
2024/04/16768.0858.138.057134,7530.20%
2024/04/1500.00308.208.19-3034,260-0.09%
2024/04/1227.68.26198.308.268.634,1760.03%
2024/04/111.38.36138.378.36-11.733,823-0.03%
2024/04/10568.4328.78.458.3927.333,5140.08%
2024/04/0948.10418.138.16-3732,367-0.11%
2024/04/0824.18.0200.008.0324.131,9140.08%
2024/04/0378.04108.038.03-331,801-0.01%
2024/04/02118.07128.088.07-131,7320.00%
2024/04/013.18.0918.128.122.131,7920.01%
2024/03/2920.58.1100.008.0720.531,8830.06%
2024/03/28308.0700.008.063031,8040.09%
2024/03/2768.1218.148.12531,3210.02%
2024/03/2658.1028.108.08331,2370.01%
2024/03/25258.096.48.108.0818.631,2630.06%
2024/03/221088.1058.098.1310331,3640.33% 大買/鉅額交易
2024/03/2118.12178.158.17-1631,149-0.05%
2024/03/20136.78.06178.068.03119.731,1750.38% 大買/鉅額交易
2024/03/19118.15198.98.138.12-187.930,743-0.61% 大賣/鉅額交易
2024/03/1858.2468.288.25-130,0960.00%
2024/03/15648.3288.338.385629,9700.19%
2024/03/14168.4113.98.408.422.130,0300.01%
2024/03/13168.31248.328.31-829,746-0.03%
2024/03/12108.27128.318.31-229,552-0.01%
2024/03/11318.197.48.218.2523.629,5300.08%
2024/03/08158.19328.218.18-1729,363-0.06%
2024/03/0738.152308.168.12-22728,848-0.79% 大賣/鉅額交易
2024/03/0648.16178.158.20-1328,842-0.05%
2024/03/0539.28.14108.168.1029.228,9440.10%
2024/03/0410.18.1968.198.184.128,4940.01%
2024/03/017.18.23138.248.22-5.928,151-0.02%
2024/02/29358.2300.008.293528,4030.12%
2024/02/27368.26428.338.25-628,829-0.02%
2024/02/26178.3258.328.311228,3980.04%
2024/02/23168.35328.358.33-1628,338-0.06%
2024/02/22158.40208.408.41-528,649-0.02%
2024/02/2158.39278.418.39-2228,704-0.08%
2024/02/20128.406.38.408.415.728,7000.02%
2024/02/197.18.34128.398.47-4.928,765-0.02%
2024/02/1623.38.30428.318.30-18.728,875-0.06%
2024/02/15398.35358.368.33428,4320.01%
2024/02/0538.4298.458.41-628,268-0.02%
2024/02/02138.441.28.438.4511.828,1070.04%
2024/02/011.18.4758.468.48-3.928,014-0.01%
2024/01/31188.48338.488.40-1527,929-0.05%
2024/01/3038.55508.608.52-4727,756-0.17%
2024/01/2900.0028.658.65-227,732-0.01%
2024/01/26308.621018.578.62-7127,779-0.26% 大賣/
2024/01/25108.56208.568.57-1027,779-0.04%
2024/01/2418.5110.88.528.51-9.827,600-0.04%
2024/01/2300.00278.488.51-2727,508-0.10%
2024/01/22108.42138.458.46-327,603-0.01%
2024/01/19288.3568.368.422227,4560.08%
2024/01/1841.28.36318.368.3510.227,1640.04%
2024/01/1718.28.47108.478.458.226,5620.03%
2024/01/163538.65408.618.6031325,6171.22% 大買/鉅額交易
2024/01/156498.75488.738.7560125,0752.40% 大買/鉅額交易
2024/01/121288.86138.858.9211525,0420.46% 大買/鉅額交易
2024/01/1178.83428.808.83-3524,611-0.14%
2024/01/10408.7468.758.723424,5240.14%
2024/01/0948.7858.748.72-124,4630.00%
2024/01/08208.8528.868.811824,3500.07%
2024/01/0538.7600.008.75324,1870.01%
2024/01/0418.715.28.738.71-4.224,636-0.02%
2024/01/0338.7213.28.768.74-10.224,902-0.04%
2024/01/0200.00108.808.84-1024,558-0.04%
2023/12/29388.840.88.848.8537.224,7550.15%
2023/12/2818.8618.898.88025,2900.00%
2023/12/2700.00148.868.87-1425,500-0.05%
2023/12/261628.7185.18.788.7776.925,4230.30% 大買/
2023/12/25408.69138.708.692725,3390.11%
2023/12/2218.6848.728.69-325,432-0.01%
2023/12/2140.48.6800.008.7040.425,5250.16%
2023/12/2088.69158.718.69-725,506-0.03%
2023/12/198.28.680.98.698.687.325,5290.03%
2023/12/18158.7800.008.771525,9420.06%
2023/12/152.28.82138.818.83-10.826,174-0.04%
2023/12/1468.7519.18.798.78-13.125,982-0.05%
2023/12/1358.6658.658.66025,7000.00%
2023/12/1258.6378.658.68-226,086-0.01%
2023/12/11638.6868.688.715726,0110.22%
2023/12/0888.8178.838.84125,3610.00%
2023/12/07408.8515.38.838.8324.725,3190.10%
2023/12/06158.90148.888.86125,8530.00%
2023/12/05118.8928.898.88925,9610.03%
2023/12/0488.9658.968.95325,9040.01%
2023/12/0128.97148.968.94-1226,188-0.05%
2023/11/300.99.0100.009.010.925,9640.00%
2023/11/293.49.03349.029.02-30.625,800-0.12%
2023/11/28139.0600.009.051326,0050.05%
2023/11/27259.1210.19.139.0314.926,2760.06%
2023/11/24279.10319.109.09-426,208-0.02%
2023/11/2329.0300.009.04225,7190.01%
2023/11/2200.0039.029.04-326,193-0.01%
2023/11/2100.0010.39.119.10-10.326,275-0.04%
2023/11/20309.0319.059.062925,9380.11%
2023/11/1779.0639.079.05425,9400.02%
2023/11/1629.04239.029.07-2125,964-0.08%
2023/11/1500.0089.009.00-825,988-0.03%
2023/11/1418.8418.888.85026,0160.00%
2023/11/13208.80108.818.851026,3640.04%
2023/11/101.18.9600.008.921.126,5590.00%
2023/11/091.18.9438.968.96-226,990-0.01%
2023/11/08148.95308.968.97-1628,272-0.06%
2023/11/0700.0029.028.95-229,178-0.01%
2023/11/06199.03259.029.03-631,346-0.02%
2023/11/03188.92118.978.98731,5350.02%
2023/11/020.28.8800.008.820.231,8830.00%
2023/10/3168.7138.758.69333,1070.01%
2023/10/3000.001658.788.70-16534,386-0.48% 大賣/鉅額交易
2023/10/2718.8000.008.78135,5540.00%
2023/10/26188.8000.008.781837,7350.05%
2023/10/25678.870.18.888.8866.939,0390.17%
2023/10/2428.801.58.858.870.542,0410.00%
2023/10/2338.80105.58.818.80-102.544,201-0.23% 大賣/鉅額交易
2023/10/209.18.85588.848.80-48.944,813-0.11%
2023/10/1968.9300.008.97644,3380.01%
2023/10/1838.9800.008.99344,3670.01%
2023/10/17189.02859.009.00-6744,485-0.15%
2023/10/1619.0649.079.07-344,925-0.01%
2023/10/1310.49.12239.119.12-12.645,765-0.03%
2023/10/12369.15179.159.201947,3030.04%
2023/10/11109.10309.109.16-2047,512-0.04%
2023/10/0600.00559.039.05-5547,522-0.12%
2023/10/05289.0049.039.002447,9130.05%
2023/10/04228.9600.008.942248,2300.05%
2023/10/03149.0859.099.07947,9440.02%
2023/10/02549.191049.219.19-5048,083-0.10% 大賣/
2023/09/2879.27739.329.27-6648,374-0.14%
2023/09/2779.195.49.189.171.648,5590.00%
2023/09/2689.210.49.229.207.649,2670.02%
2023/09/2589.28139.289.27-549,304-0.01%
2023/09/22609.2500.009.256049,8660.12%
2023/09/2199.3129.289.28750,2840.01%
2023/09/2000.00119.509.41-1150,170-0.02%
2023/09/1919.540.29.559.520.850,2340.00%
2023/09/1800.0029.509.52-250,4950.00%
2023/09/1500.0099.489.52-950,797-0.02%
2023/09/1410.59.4739.469.497.550,7480.01%
2023/09/1369.43599.439.44-5351,160-0.10%
2023/09/1200.00569.409.44-5653,059-0.11%
2023/09/11219.41489.399.38-2753,998-0.05%
2023/09/0800.00689.519.56-6854,350-0.13%
2023/09/0700.0019.469.46-155,8420.00%
2023/09/0619.5249.499.46-359,662-0.01%
2023/09/0559.6029.599.60360,9140.00%
2023/09/04259.6039.609.602262,1270.04%
2023/09/01109.53219.559.57-1163,673-0.02%
2023/08/3159.4739.509.47265,1010.00%
2023/08/30109.55209.589.55-1069,257-0.01%
2023/08/2979.52119.499.53-469,360-0.01%
2023/08/28169.45679.439.43-5169,678-0.07%
2023/08/2529.28149.369.35-1270,055-0.02%
2023/08/2400.00149.319.32-1470,218-0.02%
2023/08/23359.3200.009.313570,6270.05%
2023/08/2219.3229.339.33-170,9440.00%
2023/08/2159.3209.409.35571,0260.01%
2023/08/18149.3945.79.329.39-31.771,123-0.04%
2023/08/1769.251779.259.26-17171,026-0.24% 大賣/鉅額交易
2023/08/1649.29119.269.31-770,980-0.01%
2023/08/15639.3400.009.296371,1470.09%
2023/08/14259.41109.359.321572,0740.02%
2023/08/11869.75109.769.647671,3840.11%
2023/08/103309.90969.949.8123470,8390.33% 大買/鉅額交易
2023/08/09239.70119.739.711268,9310.02%
2023/08/08239.711309.719.70-10769,377-0.15% 大賣/鉅額交易
2023/08/07109.732.59.739.737.568,9400.01%
2023/08/041089.72129.699.699668,6440.14% 大買/
2023/08/02619.6599.689.645268,0670.08%
2023/08/01189.814229.809.83-40466,801-0.60% 大賣/鉅額交易
2023/07/31399.7862.29.729.63-23.265,437-0.04%
2023/07/28219.57679.649.58-4663,414-0.07%
2023/07/27759.582459.579.73-17061,937-0.27% 大賣/鉅額交易
2023/07/26629.372249.339.38-16259,018-0.27% 大賣/鉅額交易
2023/07/25189.111009.149.18-8256,996-0.14%
2023/07/2400.0029.109.12-256,3080.00%
2023/07/2159.14139.149.14-856,098-0.01%
2023/07/2000.00329.169.18-3255,951-0.06%
2023/07/1959.0849.179.10155,5680.00%
2023/07/18819.1829.249.127955,2840.14%
2023/07/17209.202929.229.21-27254,482-0.50% 大賣/鉅額交易
2023/07/1400.00808.989.03-8053,020-0.15%
2023/07/1318.9478.958.92-652,451-0.01%
2023/07/12208.90498.918.94-2952,284-0.06%
2023/07/1128.89298.908.92-2752,131-0.05%
2023/07/1038.8458.798.71-251,9180.00%
2023/07/0733.28.6378.658.6226.251,5920.05%
2023/07/0628.98.79108.778.7618.951,1120.04%
2023/07/0578.86208.868.86-1350,605-0.03%
2023/07/0463.48.861048.858.83-40.650,398-0.08% 大賣/
2023/07/03258.9300.008.932549,8600.05%
2023/06/3059.28.91108.928.9049.249,9570.10%
2023/06/29338.9700.008.963349,7520.07%
2023/06/28169.0159.009.001149,5840.02%
2023/06/2779.0039.069.00449,2660.01%
2023/06/2659.0469.079.03-149,1080.00%
2023/06/21309.00279.019.01348,7290.01%
2023/06/20869.01119.049.017548,5240.15%
2023/06/19109.01209.019.01-1048,293-0.02%
2023/06/16128.28.87618.909.0467.248,0900.14% 大買/
2023/06/1535.29.0037.69.008.98-2.446,600-0.01%
2023/06/1489.19.0234.19.029.045546,3310.12%
2023/06/1383.49.1329.19.129.1054.346,4070.12%
2023/06/122379.295769.309.29-33945,455-0.75% 大買/大賣/鉅額交易
2023/06/0964.49.1148.998.9660.442,1980.14%
2023/06/08389.15519.109.11-1341,306-0.03%
2023/06/071829.141269.199.225640,8240.14% 大買/大賣/
2023/06/061609.06789.059.038239,2100.21% 大買/
2023/06/052019.135619.079.14-36037,597-0.96% 大買/大賣/鉅額交易
2023/06/02128.54258.558.55-1333,128-0.04%
2023/06/01108.5268.558.50432,8950.01%
2023/05/31438.62178.638.622632,3020.08%
2023/05/30278.5900.008.582731,5630.09%
2023/05/29148.58278.558.63-1331,641-0.04%
2023/05/26118.4600.008.421131,4670.03%
2023/05/25188.4600.008.451831,1330.06%
2023/05/2458.50178.548.56-1230,982-0.04%
2023/05/2328.6268.678.60-430,593-0.01%
2023/05/22178.65328.678.67-1530,436-0.05%
2023/05/1948.64538.658.66-4930,099-0.16%
2023/05/18238.641248.588.65-10129,542-0.34% 大賣/鉅額交易
2023/05/1728.4458.498.50-328,265-0.01%
2023/05/1628.3818.388.39127,7030.00%
2023/05/12418.19108.228.203127,5450.11%
2023/05/1118.4500.008.47126,6820.00%
2023/05/1000.00108.508.52-1026,708-0.04%
2023/05/091058.51148.518.529126,8530.34% 大買/
2023/05/0800.0028.438.42-226,776-0.01%
2023/05/0500.0068.438.44-627,063-0.02%
2023/05/0418.37338.418.42-3227,504-0.12%
2023/05/0328.40158.428.42-1327,612-0.05%
2023/05/0218.40188.428.44-1727,956-0.06%
2023/04/28128.37188.368.38-628,512-0.02%
2023/04/2728.33118.358.35-928,665-0.03%
2023/04/2678.37218.378.39-1428,737-0.05%
2023/04/2538.4188.508.40-528,834-0.02%
2023/04/2418.4216.28.448.48-15.228,905-0.05%
2023/04/21188.4168.448.381229,3860.04%
2023/04/20148.4468.438.46829,2970.03%
2023/04/19238.53108.568.491329,6390.04%
2023/04/18108.5500.008.521029,5050.03%
2023/04/17108.5358.558.57529,6780.02%
2023/04/1400.00108.558.58-1029,507-0.03%
2023/04/1398.4928.508.50729,3170.02%
2023/04/1238.5448.538.53-129,2430.00%
2023/04/11268.5378.548.561929,3370.06%
2023/04/1028.52178.518.52-1529,307-0.05%
新光金 相關文章