健和興 (3003)-富邦-八德券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
90.0
漲跌
▼1.2
漲幅
-1.32%
成交量
1,934張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	90.30	0	0.00	90.00	1	2,013	0.05%
2024/09/25	4	97.18	0	0.00	95.00	4	1,926	0.21%
2024/09/24	0	0.00	0.1	96.20	95.60	-0.1	1,880	0.00%
2024/09/23	1	95.90	0	0.00	96.10	1	1,862	0.05%
2024/09/18	0.1	96.60	0	0.00	96.50	0.1	1,699	0.00%
2024/09/13	0	0.00	1	96.40	96.50	-1	1,565	-0.06%
2024/09/10	2	98.85	5	99.64	95.40	-3	1,457	-0.21%
2024/09/09	2	96.30	5	97.28	97.90	-3	1,288	-0.23%
2024/09/06	2	96.85	7	96.14	96.40	-5	1,242	-0.40%
2024/09/03	0	0.00	1	93.90	93.90	-1	1,039	-0.10%
2024/09/02	0	0.00	2	96.80	92.90	-2	990	-0.20%
2024/08/26	0	0.00	1	87.40	85.80	-1	784	-0.13%
2024/08/20	0	0.00	10	84.45	84.20	-10	773	-1.29%
2024/08/19	0	0.00	4	85.98	85.10	-4	760	-0.53%
2024/08/16	0	0.00	3	85.13	85.00	-3	740	-0.41%
2024/08/15	2	84.40	2	83.95	84.10	0	704	0.00%
2024/08/13	10	83.94	2	83.30	82.50	8	680	1.18%
2024/08/12	0	0.00	3	82.77	82.50	-3	661	-0.45%
2024/08/05	2	71.90	0	0.00	71.70	2	644	0.31%
2024/07/19	0	0.00	2	78.50	78.20	-2	783	-0.26%
2024/07/15	0	0.00	0.3	79.90	79.50	-0.3	824	-0.04%
2024/06/27	0.1	74.90	0	0.00	74.60	0.1	846	0.01%
2024/06/25	0.2	75.70	0	0.00	75.80	0.2	842	0.02%
2024/06/17	0	0.00	1	78.60	78.50	-1	827	-0.12%
2024/06/13	0	0.00	1	79.40	79.40	-1	826	-0.12%
2024/06/07	0	0.00	1	81.20	81.20	-1	810	-0.12%
2024/06/05	0	0.00	1	80.60	80.50	-1	798	-0.13%
2024/05/28	0	0.00	3	82.27	82.10	-3	781	-0.38%
2024/05/27	0	0.00	3	82.00	82.30	-3	774	-0.39%
2024/05/21	0	0.00	1	78.90	78.50	-1	720	-0.14%
2024/05/17	0	0.00	3	77.70	77.80	-3	700	-0.43%
2024/05/16	0	0.00	3	77.80	78.50	-3	712	-0.42%
2024/05/13	0	0.00	1.2	79.32	79.50	-1.2	679	-0.17%
2024/05/10	3	78.80	1	78.80	78.90	2	666	0.30%
2024/05/07	0	0.00	3.1	77.57	78.00	-3.1	615	-0.50%
2024/05/06	0	0.00	0.1	76.59	76.60	-0.1	583	-0.01%
2024/05/03	0	0.00	1	76.00	76.00	-1	565	-0.18%
2024/05/02	0	0.00	0.3	75.30	76.00	-0.3	553	-0.05%
2024/04/26	0	0.00	2	73.35	73.50	-2	469	-0.43%
2024/04/22	2	72.30	4	72.50	72.00	-2	413	-0.48%
2024/04/18	0	0.00	2	70.74	71.10	-2	359	-0.56%
2024/04/17	0	0.00	1	71.00	71.70	-1	343	-0.29%
2024/04/10	0	0.00	1	68.70	68.60	-1	292	-0.34%
2024/04/03	1	68.00	0	0.00	68.00	1	289	0.35%
2024/04/02	2	69.00	0	0.00	68.70	2	289	0.69%
2024/03/22	0	0.00	1	69.80	70.40	-1	281	-0.36%
2024/03/21	0.3	69.90	0	0.00	69.90	0.3	288	0.11%
2024/03/15	2	68.20	0	0.00	68.20	2	294	0.68%
2024/03/08	0	0.00	0.2	68.50	68.40	-0.2	303	-0.06%
2024/03/07	2	70.59	2	69.60	69.50	0	299	0.01%
2024/02/22	2	72.15	2	72.20	72.30	0	287	0.00%
2024/01/24	0	0.00	0.5	69.50	69.60	-0.5	253	-0.19%
2024/01/23	0	0.00	1	69.30	69.40	-1	260	-0.38%
2024/01/17	0	0.00	4	69.15	68.10	-4	265	-1.51%
2023/12/29	0	0.00	2	71.80	71.90	-2	308	-0.65%
2023/12/25	0	0.00	1	71.20	71.10	-1	312	-0.32%
2023/12/18	0	0.00	2	74.00	72.60	-2	332	-0.60%
2023/12/15	0	0.00	1	73.30	72.60	-1	325	-0.31%
2023/12/14	1	72.70	0	0.00	72.40	1	328	0.30%
2023/12/08	0	0.00	2	72.00	71.70	-2	426	-0.47%
2023/12/07	0	0.00	1	72.40	72.00	-1	429	-0.23%
2023/12/05	0	0.00	3	74.00	72.80	-3	432	-0.69%
2023/11/30	2	72.55	0	0.00	73.00	2	441	0.45%
2023/11/28	1	71.60	0	0.00	72.00	1	451	0.22%
2023/11/21	1	71.40	0	0.00	71.10	1	485	0.21%
2023/11/13	1	68.70	0	0.00	69.00	1	503	0.20%
2023/11/07	0	69.30	0	0.00	68.90	0	536	0.00%
2023/11/03	0.3	68.30	0	0.00	68.40	0.3	554	0.05%
2023/10/31	0	0.00	2	68.00	66.80	-2	577	-0.35%
2023/10/18	2	69.60	0	0.00	72.40	2	728	0.27%
2023/09/20	2	73.45	1	73.10	73.30	1	1,054	0.09%
2023/09/19	0	0.00	1	73.00	73.70	-1	1,081	-0.09%
2023/09/18	5	74.06	9	73.73	74.10	-4	1,138	-0.35%
2023/09/15	14	74.90	1	74.90	74.80	13	1,207	1.08%
2023/09/12	1	71.40	0	0.00	71.20	1	1,198	0.08%
2023/09/06	0	0.00	1	72.60	72.10	-1	1,539	-0.06%
2023/09/05	0	72.90	0.2	73.00	73.30	-0.2	1,657	-0.01%
2023/08/31	0	0.00	1	73.00	73.40	-1	1,845	-0.05%
2023/08/30	1	72.60	0	71.70	72.40	1	1,867	0.05%
2023/08/29	0	0.00	2	70.40	71.00	-2	1,914	-0.10%
2023/08/28	0	0.00	22	69.81	70.00	-22	1,948	-1.13%
2023/08/25	0	0.00	6	70.50	70.60	-6	1,959	-0.31%
2023/08/24	1	70.00	0	0.00	70.10	1	1,967	0.05%
2023/08/23	0	0.00	4	70.50	70.40	-4	1,985	-0.20%
2023/08/18	0.2	71.80	0	0.00	71.50	0.2	2,102	0.01%
2023/08/04	0.1	77.20	0	0.00	77.30	0.1	2,425	0.00%
2023/07/28	6.2	81.38	1	80.10	80.00	5.2	2,431	0.21%
2023/07/24	1	77.00	0	0.00	76.10	1	2,373	0.04%
2023/07/20	0	0.00	2	79.70	79.90	-2	2,377	-0.08%
2023/07/19	0	0.00	2	79.00	78.90	-2	2,390	-0.08%
2023/07/17	3	82.60	0	0.00	83.00	3	2,458	0.12%
2023/07/11	1	81.80	0	0.00	81.20	1	2,602	0.04%
2023/07/07	1	81.50	4	82.40	82.00	-3	2,634	-0.11%
2023/07/06	0	0.00	3	84.63	84.10	-3	2,618	-0.11%
2023/07/05	0	0.00	7.1	84.92	84.70	-7.1	2,606	-0.27%
2023/07/04	2	84.65	0	0.00	84.60	2	2,572	0.08%
2023/07/03	1	83.00	0	0.00	83.80	1	2,548	0.04%
2023/06/30	2	82.80	1	83.40	82.80	1	2,531	0.04%
2023/06/29	0	0.00	2	82.50	82.30	-2	2,501	-0.08%
2023/06/27	5	82.42	4	81.90	81.50	1	2,465	0.04%
2023/06/26	5	86.12	1	84.80	83.50	4	2,435	0.16%
2023/06/21	3	86.57	4.1	86.54	87.70	-1.1	2,370	-0.05%
2023/06/20	3	84.63	1	84.90	84.70	2	2,288	0.09%
2023/06/19	2	82.85	0	0.00	83.10	2	2,263	0.09%
2023/06/16	1	84.80	0	0.00	84.30	1	2,236	0.04%
2023/06/15	6.1	84.58	0	0.00	84.30	6.1	2,211	0.28%
2023/06/14	2	85.25	5	85.44	84.50	-3	2,193	-0.14%
2023/06/13	9	87.92	2	87.20	87.20	7	2,124	0.33%
2023/06/12	4	86.93	5.1	87.66	87.60	-1.1	2,033	-0.05%
2023/06/09	4	85.00	4.2	84.58	84.90	-0.2	1,871	-0.01%
2023/06/08	6	82.08	0	0.00	81.80	6	1,754	0.34%
2023/06/07	7	83.03	5	82.84	84.20	2	1,702	0.12%
2023/06/05	1	81.40	2	81.10	80.60	-1	1,604	-0.06%
2023/06/02	3	82.00	5	81.36	81.00	-2	1,579	-0.13%
2023/05/31	0	0.00	2	78.80	79.50	-2	1,483	-0.13%
2023/05/30	0	78.20	4	78.08	78.20	-4	1,469	-0.27%
2023/05/29	3	79.70	2	79.05	79.20	1	1,459	0.07%
2023/05/26	1	78.30	1	78.30	78.10	0	1,429	0.00%
2023/05/25	3.1	80.73	2	80.65	80.10	1.1	1,401	0.08%
2023/05/24	1	80.20	0	0.00	79.70	1	1,354	0.07%
2023/05/23	2	78.55	0	0.00	78.80	2	1,309	0.15%
2023/05/22	1	78.30	2	78.75	78.30	-1	1,294	-0.08%
2023/05/19	4	81.50	12	81.63	78.60	-8	1,267	-0.63%
2023/05/18	2	82.15	2	82.55	82.30	0	1,118	0.00%
2023/05/11	1	73.20	2	72.90	72.40	-1	934	-0.11%
2023/05/08	2	76.95	0	0.00	76.50	2	909	0.22%
2023/05/02	0	0.00	0.2	76.20	77.20	-0.2	894	-0.02%
2023/04/28	1	76.70	1	76.60	75.90	0	885	0.00%
2023/04/27	1	76.00	0	0.00	75.60	1	876	0.11%
2023/04/24	0	0.00	1	76.00	75.80	-1	829	-0.12%
2023/04/21	3	76.83	0	0.00	76.30	3	814	0.37%
2023/04/20	2	78.95	6	79.93	78.30	-4	772	-0.52%
2023/04/19	2	79.45	3	79.50	79.20	-1	709	-0.14%
2023/04/18	3	77.00	0	0.00	76.50	3	612	0.49%
2023/04/17	4	77.68	3	78.27	78.40	1	581	0.17%
2023/04/14	4.2	76.60	0	0.00	77.80	4.2	535	0.78%
2023/04/12	0	0.00	1	72.00	73.70	-1	406	-0.25%