加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    510
  • 漲跌
    ▼13
  • 漲幅
    -2.49%
  • 成交量
    2,038張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.1523.0000.00510.000.13,8240.00%
2024/09/260525.000.2524.00523.00-0.23,9210.00%
2024/09/2500.000525.00514.0003,9610.00%
2024/09/2400.001518.11519.00-13,975-0.03%
2024/09/2300.000519.00522.0004,0020.00%
2024/09/202514.001517.00509.0014,0600.02%
2024/09/181511.0000.00499.5014,1180.02%
2024/09/1300.000.1533.67534.00-0.14,1150.00%
2024/09/120533.001533.00533.00-14,178-0.02%
2024/09/1000.000.1522.00523.00-0.14,2170.00%
2024/09/0600.000522.00526.0004,2440.00%
2024/09/050.1522.0000.00519.000.14,2840.00%
2024/09/040522.001516.00521.00-14,302-0.02%
2024/09/030535.0000.00532.0004,2450.00%
2024/08/302541.5500.00540.0024,3190.05%
2024/08/2900.001.4551.00551.00-1.44,387-0.03%
2024/08/280.1541.6000.00541.000.14,4540.00%
2024/08/270.2544.0000.00547.000.24,6060.00%
2024/08/261549.980.4549.14549.000.74,6930.01%
2024/08/2200.002549.50549.00-24,914-0.04%
2024/08/210546.5700.00545.0005,0640.00%
2024/08/2000.001552.00552.00-15,143-0.02%
2024/08/190.1541.500.2536.82547.00-0.15,2300.00%
2024/08/160.1530.960.1531.00533.00-0.15,2810.00%
2024/08/150527.0000.00527.0005,3150.00%
2024/08/140.1528.0000.00529.000.15,3830.00%
2024/08/130.1527.5700.00525.000.15,4100.00%
2024/08/121.1516.432521.00525.00-15,422-0.02%
2024/08/073.1493.501493.50495.502.15,5090.04%
2024/08/060496.500.1496.50499.50-0.15,4670.00%
2024/08/051.4491.741492.00490.000.45,4640.01%
2024/08/022.3522.862521.00521.000.35,5260.00%
2024/07/311521.051522.00523.0005,5110.00%
2024/07/301.4523.261526.00531.000.45,5140.01%
2024/07/220.3531.802532.50524.00-1.85,539-0.03%
2024/07/192543.0200.00543.0025,5130.04%
2024/07/180.3545.4100.00554.000.35,5260.01%
2024/07/1712.3555.370.1559.00554.0012.25,4830.22%
2024/07/160.2561.8100.00558.000.25,5200.00%
2024/07/150.1566.4400.00563.000.15,5830.00%
2024/07/121.1567.290.1573.00567.0015,5690.02%
2024/07/110582.002581.00579.00-25,560-0.04%
2024/07/106.9572.040.1575.00570.006.85,5820.12%
2024/07/091.5604.261606.00604.000.55,5000.01%
2024/07/084612.5000.00612.0045,5490.07%
2024/07/050.2619.0000.00618.000.25,5500.00%
2024/07/041613.0000.00620.0015,5930.02%
2024/07/033614.001619.00619.0025,5560.04%
2024/07/0200.003625.67624.00-35,476-0.05%
2024/07/010.1617.002620.00620.00-1.95,376-0.03%
2024/06/2800.001609.00606.00-15,325-0.02%
2024/06/266.1598.032.1607.62613.0045,4010.07%
2024/06/254.1604.2900.00604.004.15,3530.08%
2024/06/240610.002.2612.51617.00-2.15,337-0.04%
2024/06/211612.0000.00618.0015,3160.02%
2024/06/204618.001616.00619.0035,3120.06%
2024/06/191629.007.6626.78629.00-6.65,276-0.13%
2024/06/181.2617.7100.00617.001.25,2610.02%
2024/06/1700.003.1619.23622.00-3.15,317-0.06%
2024/06/132609.5000.00608.0025,5250.04%
2024/06/120606.000.1606.00607.00-0.15,5100.00%
2024/06/1100.000.1602.00595.00-0.15,5310.00%
2024/06/0700.003.1603.02606.00-3.15,575-0.05%
2024/06/060.1604.0000.00606.000.15,6050.00%
2024/06/0500.000.3601.75605.00-0.35,636-0.01%
2024/06/040.1595.292.2597.07595.00-2.15,793-0.04%
2024/06/034.3598.611594.07598.003.25,7980.06%
2024/05/310.3602.7000.00593.000.35,7840.00%
2024/05/301.3607.5900.00605.001.35,6710.02%
2024/05/291.2611.830.2626.00611.0015,6710.02%
2024/05/280.2612.001.1624.51623.00-0.95,670-0.02%
2024/05/270.1628.001627.00607.00-15,627-0.02%
2024/05/240.1615.000.1613.00610.000.15,6580.00%
2024/05/2300.000.2619.09624.00-0.25,6030.00%
2024/05/220605.002609.00614.00-25,580-0.04%
2024/05/210.1604.501607.00606.00-0.95,609-0.02%
2024/05/200.1603.001.1611.27612.00-1.15,647-0.02%
2024/05/171.3597.383.2598.81603.00-1.95,852-0.03%
2024/05/153.2579.161588.00579.002.26,0200.04%
2024/05/146581.331.1579.27583.004.96,0560.08%
2024/05/130.2582.701584.00587.00-0.86,074-0.01%
2024/05/104.2589.144595.00588.000.26,0080.00%
2024/05/091.3593.2300.00592.001.35,9430.02%
2024/05/084.1603.5400.00605.004.15,8880.07%
2024/05/070636.001645.00640.00-15,759-0.02%
2024/05/061640.915636.41635.00-45,729-0.07%
2024/05/0300.001.1633.90634.00-1.15,730-0.02%
2024/04/3000.000.1619.00618.00-0.15,6400.00%
2024/04/2900.002.1624.67625.00-2.15,641-0.04%
2024/04/2600.001609.59603.00-15,594-0.02%
2024/04/250601.0000.00597.0005,5900.00%
2024/04/240.1600.001597.00601.00-0.95,585-0.02%
2024/04/230.1581.0000.00583.000.15,6630.00%
2024/04/220.1582.004577.75574.00-3.95,682-0.07%
2024/04/194.2595.320594.00588.004.25,7530.07%
2024/04/182.2623.783.1618.48615.00-0.95,712-0.02%
2024/04/172610.002621.50621.0005,6820.00%
2024/04/162.1608.863608.00602.00-0.95,653-0.02%
2024/04/152619.482620.50618.0005,6150.00%
2024/04/125.1627.377.1631.38630.00-25,612-0.03%
2024/04/110.1612.002.1607.59615.00-25,546-0.04%
2024/04/101.1602.381.1608.07606.0005,5280.00%
2024/04/080593.003597.00591.00-35,484-0.05%
2024/04/030.2594.1100.00596.000.25,4690.00%
2024/04/021590.001595.00594.0005,4650.00%
2024/04/014.2589.480.1599.00589.004.15,4700.08%
2024/03/290.1591.002603.98604.00-1.95,439-0.03%
2024/03/280592.7800.00589.0005,3470.00%
2024/03/270.1584.3000.00591.000.15,3500.00%
2024/03/261.2587.001583.00583.000.25,4350.00%
2024/03/250.1587.631589.00589.00-0.95,432-0.02%
2024/03/220.2590.2400.00594.000.25,4620.00%
2024/03/212.1596.901.1596.00596.0015,4620.02%
2024/03/201608.009606.89595.00-85,459-0.15%
2024/03/192596.001602.00596.0015,4270.02%
2024/03/1800.001599.98605.00-15,375-0.02%
2024/03/150575.140.1577.00570.0005,2600.00%
2024/03/144.3573.921.1575.01576.003.25,2320.06%
2024/03/136.2583.1600.00584.006.25,1670.12%
2024/03/120588.501.1586.10594.00-1.15,090-0.02%
2024/03/111581.031.3583.77582.00-0.35,075-0.01%
2024/03/081.1597.321.4617.05592.00-0.35,034-0.01%
2024/03/071.2591.9200.00598.001.24,8480.02%
2024/03/061.1592.602.1591.12594.00-14,762-0.02%
2024/03/052589.504593.25593.00-24,723-0.04%
2024/03/042.2590.8900.00592.002.24,7370.05%
2024/03/012.2602.051608.12599.001.14,6840.02%
2024/02/291.1593.0000.00601.001.14,6780.02%
2024/02/271602.003.1607.47605.00-2.14,587-0.05%
2024/02/233585.672.1587.35580.000.94,4060.02%
2024/02/220.3584.002583.00584.00-1.74,351-0.04%
2024/02/211.1575.0000.00569.001.14,2960.03%
2024/02/201.1589.945.2599.44587.00-4.14,234-0.10%
2024/02/192.1536.906.5544.12550.00-4.34,004-0.11%
2024/02/161506.001508.08514.0003,8540.00%
2024/02/1500.001506.01506.00-13,843-0.03%
2024/02/054.1496.9200.00506.004.13,7790.11%
2024/02/010.1514.002514.00515.00-23,753-0.05%
2024/01/312507.5000.00511.0023,9150.05%
2024/01/302510.062510.54508.0003,9420.00%
2024/01/2900.000520.00520.0003,9970.00%
2024/01/261515.000517.00520.0014,0390.02%
2024/01/2500.001525.99528.00-14,121-0.02%
2024/01/2400.000523.00526.0004,2730.00%
2024/01/230523.001523.00523.00-14,352-0.02%
2024/01/220.1515.232515.50518.00-1.94,469-0.04%
2024/01/1900.002511.50515.00-24,453-0.04%
2024/01/183.1511.362509.00513.001.14,4530.02%
2024/01/173.2512.060.2510.00511.003.14,4490.07%
2024/01/161529.000.1531.00533.000.94,3260.02%
2024/01/151537.002.1529.95534.00-1.14,300-0.03%
2024/01/1200.003509.00510.00-34,195-0.07%
2024/01/1100.000501.00502.0004,1630.00%
2024/01/101496.501501.00502.0004,2060.00%
2024/01/080500.0000.00500.0004,2020.00%
2024/01/051490.0400.00490.0014,1740.02%
2024/01/043494.5000.00495.0034,1490.07%
2024/01/030.1502.000.1502.00499.500.14,1690.00%
2024/01/0200.001509.00510.00-14,174-0.02%
2023/12/2900.003515.31517.00-34,184-0.07%
2023/12/2200.001.4501.09506.00-1.44,297-0.03%
2023/12/216.5498.945492.90494.501.54,2770.04%
2023/12/194509.000.1511.00510.003.94,1390.09%
2023/12/182511.005517.20519.00-34,103-0.07%
2023/12/152515.004518.25515.00-24,107-0.05%
2023/12/142510.000515.00516.0024,1170.05%
2023/12/0800.001509.98508.00-14,290-0.02%
2023/12/0600.001511.98511.00-14,337-0.02%
2023/12/053504.330.4505.91503.002.64,3520.06%
2023/12/0400.000510.00514.0004,3550.00%
2023/12/012510.009510.67510.00-74,355-0.16%
2023/11/304508.250.3510.60511.003.74,4050.08%
2023/11/2900.003.2513.24512.00-3.24,390-0.07%
2023/11/288.1499.882499.52502.0064,3410.14%
2023/11/274509.505.5511.66503.00-1.54,321-0.03%
2023/11/240499.500499.50500.0004,2290.00%
2023/11/231500.000.2495.47496.000.84,2160.02%
2023/11/220.1493.000.1493.00499.00-0.14,2090.00%
2023/11/210.1495.0000.00492.500.14,2030.00%
2023/11/1700.000.1493.00495.00-0.14,1460.00%
2023/11/164482.502.1481.10485.001.94,1260.05%
2023/11/152495.754494.63491.50-24,129-0.05%
2023/11/131486.510.2485.50487.500.84,1260.02%
2023/11/102482.252480.50481.5004,1490.00%
2023/11/090.2483.501.1485.32483.00-0.94,136-0.02%
2023/11/082.2471.520.5470.73477.501.74,1010.04%
2023/11/072502.001499.04499.0013,9460.03%
2023/11/064494.504.1494.30496.00-0.13,9280.00%
2023/11/0300.000481.67478.0003,9840.00%
2023/11/020.1479.762.4481.86485.00-2.23,998-0.06%
2023/11/010468.004.3468.39470.00-4.33,903-0.11%
2023/10/310.1456.0000.00454.500.13,7650.00%
2023/10/300.1447.916.1445.26452.00-63,723-0.16%
2023/10/2700.002431.50432.00-23,656-0.05%
2023/10/265429.001430.50429.5043,7370.11%
2023/10/2500.004436.88435.50-43,729-0.11%
2023/10/241428.0100.00429.5013,7300.03%
2023/10/234.1430.440.4433.00430.503.73,7410.10%
2023/10/1900.001438.50438.50-13,726-0.03%
2023/10/1800.001436.48436.00-13,727-0.03%
2023/10/171.1430.414435.50430.00-2.93,696-0.08%
2023/10/162429.002431.00431.5003,7250.00%
2023/10/1300.005436.40436.50-53,751-0.13%
2023/10/127431.1400.00432.0073,7790.19%
2023/10/111434.504.1437.90437.00-3.13,800-0.08%
2023/10/068433.7500.00431.5083,8050.21%
2023/10/051.1438.5010439.35440.50-8.93,818-0.23%
2023/10/041423.501429.50431.5003,9400.00%
2023/10/033431.834436.00431.00-14,018-0.02%
2023/10/021420.501423.50428.0004,0570.00%
2023/09/283.1423.3400.00423.003.14,1320.08%
2023/09/271423.001429.50429.5004,1240.00%
2023/09/267.1431.1400.00427.007.14,1710.17%
2023/09/253436.174444.00440.00-14,230-0.02%
2023/09/213426.833429.17433.0004,4320.00%
2023/09/204.1435.200.3436.50431.503.84,4350.09%
2023/09/191.2441.211444.50445.500.24,4200.00%
2023/09/181.4453.322453.99447.50-0.64,366-0.01%
2023/09/150.1460.170.8458.52464.00-0.74,354-0.02%
2023/09/1400.002.1445.91449.50-2.14,251-0.05%
2023/09/1300.0010.3437.90438.50-10.34,220-0.24%
2023/09/122426.002.3432.26434.00-0.34,251-0.01%
2023/09/1100.001.2430.58428.50-1.24,290-0.03%
2023/09/071429.003.2427.93427.00-2.24,318-0.05%
2023/09/061.1424.474425.63425.00-2.94,323-0.07%
2023/09/0500.002.1421.14422.00-2.14,359-0.05%
2023/09/040.1409.500409.50410.500.14,3450.00%
2023/09/010.1404.0000.00403.000.14,3840.00%
2023/08/310.1403.5000.00399.500.14,4090.00%
2023/08/291394.501395.00395.5004,4770.00%
2023/08/280395.501395.00393.50-14,499-0.02%
2023/08/251393.9700.00392.5014,5610.02%
2023/08/2400.002391.25390.00-24,589-0.04%
2023/08/222381.2500.00382.5024,6470.04%
2023/08/211.2381.611381.50381.500.24,7050.00%
2023/08/181386.511386.50386.0004,6980.00%
2023/08/171.2384.3100.00388.501.24,6660.02%
2023/08/161386.041390.00389.5004,6680.00%
2023/08/150.1391.5000.00390.000.14,6410.00%
2023/08/141390.001391.00390.5004,6620.00%
2023/08/112394.001395.00395.0014,7340.02%
2023/08/102393.782395.50393.5004,7340.00%
2023/08/095.7400.741400.00397.004.74,7760.10%
2023/08/085.1420.0600.00417.505.14,6650.11%
2023/08/073424.844426.75427.50-14,666-0.02%
2023/08/041426.021428.98425.0004,8270.00%
2023/08/0200.001.3431.23432.00-1.34,873-0.03%
2023/08/0110.1435.639435.89437.001.14,8580.02%
2023/07/314430.004425.25424.0004,7660.00%
2023/07/280.1414.0000.00416.500.14,6950.00%
2023/07/270.1415.0000.00415.000.14,6850.00%
2023/07/2600.001.2407.67406.50-1.24,686-0.03%
2023/07/252410.501410.00408.0014,7250.02%
2023/07/241405.5000.00405.5014,7660.02%
2023/07/211.1403.912.1407.00408.00-0.94,817-0.02%
2023/07/201.1408.641410.50409.500.14,8920.00%
2023/07/192406.522413.21404.5004,8970.00%
2023/07/1800.001411.02410.00-14,879-0.02%
2023/07/173406.330.1408.00406.002.94,8560.06%
2023/07/1400.002407.50409.00-24,847-0.04%
2023/07/131395.504398.50399.00-34,821-0.06%
2023/07/120.1396.3600.00394.500.14,7760.00%
2023/07/114.1395.803401.15397.0014,7520.02%
2023/07/101435.501431.50430.5004,6360.00%
2023/07/072430.813434.67435.50-14,596-0.02%
2023/07/063.1433.731436.00435.502.14,6310.05%
2023/07/053439.002440.00438.5014,5880.02%
2023/07/043436.6524.1438.71440.50-21.14,554-0.46%
2023/07/034.1421.762.2425.87425.001.94,5760.04%
2023/06/306.3426.7100.00426.506.34,6130.14%
2023/06/280.2459.001460.00459.00-0.94,539-0.02%
2023/06/2600.000.1446.74450.00-0.14,5380.00%
2023/06/191453.5000.00455.0014,5970.02%
2023/06/160.1459.052460.50458.00-1.94,555-0.04%
2023/06/153450.5011.2450.17450.00-8.24,510-0.18%
2023/06/142462.0000.00460.5024,5360.04%
2023/06/1300.003463.33466.50-34,576-0.07%
2023/06/122456.5000.00455.0024,6200.04%
2023/06/091465.500.2463.50463.000.84,6150.02%
2023/06/080.2451.0000.00455.500.24,6030.00%
2023/06/072.1454.643.1455.00456.00-14,617-0.02%
2023/06/060.1441.961442.00444.50-0.94,589-0.02%
2023/06/058436.192440.74438.0064,6180.13%
2023/06/0200.003430.66431.00-34,652-0.06%
2023/06/012.1420.061426.00424.001.14,7100.02%
2023/05/3100.003424.00425.50-34,726-0.06%
2023/05/301.1419.957.1420.01423.50-64,722-0.13%
2023/05/291423.002421.01423.50-14,777-0.02%
2023/05/261419.000418.50416.5014,8880.02%
2023/05/252414.502416.25414.0004,9330.00%
2023/05/244402.135405.10407.50-14,964-0.02%
2023/05/235406.005409.60409.0005,0550.00%
2023/05/224406.883409.85408.0015,1110.02%
2023/05/192405.751408.05407.0015,1330.02%
2023/05/183406.006407.55407.50-35,180-0.06%
2023/05/178401.683401.50400.5055,2470.10%
2023/05/1610406.857407.50406.0035,3000.06%
2023/05/155.1400.7800.00400.505.15,3310.10%
2023/05/121.3411.5100.00411.001.35,3270.03%
2023/05/112420.0300.00415.5025,3840.04%
2023/05/108433.066429.69424.0025,6380.04%
2023/05/092416.531418.50417.0015,5700.02%
2023/05/083431.330432.50429.0035,5600.05%
2023/05/050427.0000.00428.0005,6140.00%
2023/05/040.1425.0000.00423.000.15,7190.00%
2023/05/0300.001419.00426.50-15,811-0.02%
2023/05/021425.001428.48425.5005,9480.00%
2023/04/2800.001.1420.18418.50-1.16,018-0.02%
2023/04/272408.751416.02410.5015,9890.02%
2023/04/263408.482402.50412.0015,9610.02%
2023/04/251416.062412.00409.00-15,953-0.02%
2023/04/240436.5000.00438.5005,9360.00%
2023/04/2100.001436.00436.00-15,995-0.02%
2023/04/200448.0000.00445.0006,0970.00%
2023/04/182452.2500.00451.0026,3300.03%
2023/04/141451.500.5458.00459.000.56,5320.01%
2023/04/1300.001450.00450.00-16,666-0.01%
2023/04/121.1457.501457.00455.500.16,6830.00%
2023/04/113.1463.114.2460.52463.50-1.16,689-0.02%
2023/04/101445.506.2449.37447.50-5.26,669-0.08%
科技廠法說周 市場關注UDN聯合新聞網－2024/08/04
IC設計廠聯詠、矽晶圓廠環球晶與面板廠群創，都將於本周舉行法說會，除財報數字，對於第3季或下半年的營運展望，預期將會是市......詳全文
全台首檔聚焦IC設計產業ETF 00947搶錢潮UDN聯合新聞網－2024/07/12
AI技術在各個行業中的應用需求不斷增加，帶動IC設計業業績持續成長，而台灣IC設計產業在全球競爭力強勁，包括聯發科、聯詠......詳全文
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
聯詠 相關文章