智原 (3035)-富邦-八德券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
328.5
漲跌
▲19.0
漲幅
+6.14%
成交量
16,120張
產業
上市半導體類股▲1.40%
1474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6.3	319.67	11.6	324.38	328.50	-5.4	8,461	-0.06%
2024/06/25	7.1	309.56	10.7	308.18	314.00	-3.6	8,250	-0.04%
2024/06/24	9.7	320.88	14.1	323.62	310.50	-4.4	8,166	-0.05%
2024/06/21	3.3	329.81	24	331.94	330.50	-20.8	8,084	-0.26%
2024/06/20	15.4	335.82	27	336.00	335.00	-11.6	8,080	-0.14%
2024/06/19	7	328.64	10.1	332.44	326.00	-3.1	7,855	-0.04%
2024/06/18	22.1	328.33	12.4	330.01	326.00	9.7	7,723	0.13%
2024/06/17	9.1	327.60	32	325.70	326.00	-23	7,477	-0.31%
2024/06/14	13.1	310.90	8.3	316.23	316.50	4.8	7,285	0.07%
2024/06/13	11	304.91	11.2	306.07	307.50	-0.2	7,149	0.00%
2024/06/12	3	299.00	10.6	301.45	298.00	-7.6	7,137	-0.11%
2024/06/11	9.6	295.50	4	295.63	296.50	5.6	7,256	0.08%
2024/06/07	3.3	301.81	3.5	303.12	301.00	-0.3	7,269	0.00%
2024/06/06	7.7	299.88	2.5	299.90	299.50	5.2	7,227	0.07%
2024/06/05	5.6	299.28	4	300.01	298.00	1.6	7,250	0.02%
2024/06/04	7.3	305.15	7.5	305.18	302.00	-0.2	7,270	0.00%
2024/06/03	8.2	298.50	1	302.00	296.50	7.2	7,214	0.10%
2024/05/31	13.3	298.57	9.4	300.05	297.50	3.9	7,363	0.05%
2024/05/30	29.3	304.49	17.3	304.15	302.00	12	7,407	0.16%
2024/05/29	28.2	297.63	22.9	297.68	297.00	5.3	7,291	0.07%
2024/05/28	30.2	290.80	16.3	295.93	304.00	14	7,264	0.19%
2024/05/27	3.4	279.01	6.6	280.57	277.50	-3.1	6,974	-0.04%
2024/05/24	5.5	277.40	4	278.13	275.50	1.5	7,073	0.02%
2024/05/23	3.6	273.36	3	272.83	272.50	0.6	7,128	0.01%
2024/05/22	2	278.75	0.1	279.00	277.50	2	7,314	0.03%
2024/05/21	0.3	278.75	0.3	280.00	277.00	-0.1	7,563	0.00%
2024/05/20	4	279.38	4.1	281.86	280.50	-0.1	8,079	0.00%
2024/05/17	0.1	278.00	6.5	278.28	277.00	-6.5	8,352	-0.08%
2024/05/16	2.1	279.00	5.5	278.43	278.50	-3.4	8,603	-0.04%
2024/05/15	10.3	276.22	3	275.51	272.50	7.3	8,787	0.08%
2024/05/14	7.1	273.69	4.3	277.63	279.00	2.7	9,059	0.03%
2024/05/13	3.2	273.63	4	273.13	272.00	-0.8	9,141	-0.01%
2024/05/10	6.3	277.66	6	275.42	273.00	0.3	9,396	0.00%
2024/05/09	3.3	281.33	1	277.50	276.50	2.3	9,548	0.02%
2024/05/08	0	281.00	0.3	282.75	282.00	-0.3	9,612	0.00%
2024/05/07	4	279.88	3	281.50	281.00	1	9,742	0.01%
2024/05/06	3.9	285.82	3.1	285.69	285.00	0.7	9,809	0.01%
2024/05/03	4.6	291.45	3.1	291.45	289.00	1.5	9,974	0.02%
2024/05/02	1.2	290.68	1	289.51	288.50	0.2	10,181	0.00%
2024/04/30	5.2	295.96	4.9	294.93	294.00	0.3	10,399	0.00%
2024/04/29	14.2	300.38	8.4	299.51	297.50	5.8	10,499	0.06%
2024/04/26	9	287.84	17.4	290.81	295.50	-8.3	10,648	-0.08%
2024/04/25	10.7	283.68	7	285.29	279.00	3.7	10,729	0.03%
2024/04/24	15.6	298.23	12.2	296.12	294.50	3.4	10,820	0.03%
2024/04/23	6.6	293.81	4.1	292.51	295.00	2.5	11,021	0.02%
2024/04/22	9.3	297.29	4.1	297.85	290.00	5.3	11,541	0.05%
2024/04/19	17.6	314.97	6.6	314.37	306.00	11.1	11,660	0.09%
2024/04/18	5.1	321.23	11.3	321.02	322.00	-6.2	12,058	-0.05%
2024/04/17	7.1	316.44	4.2	317.13	314.00	2.9	12,758	0.02%
2024/04/16	14.1	314.04	14.3	313.28	313.00	-0.2	12,920	0.00%
2024/04/15	5.2	315.26	3	314.50	312.50	2.2	13,093	0.02%
2024/04/12	8.3	318.00	7	321.07	323.00	1.3	13,337	0.01%
2024/04/11	9.7	324.55	2	321.25	318.50	7.7	13,637	0.06%
2024/04/10	3.1	331.45	0	0.00	329.00	3.1	13,758	0.02%
2024/04/09	7.5	332.01	3	333.66	329.00	4.5	14,098	0.03%
2024/04/08	8.4	340.88	1.1	338.29	338.00	7.4	14,140	0.05%
2024/04/03	8.5	340.85	7	343.28	345.00	1.5	14,171	0.01%
2024/04/02	4.2	348.92	0	0.00	347.50	4.2	14,312	0.03%
2024/04/01	5	348.80	5	350.40	349.00	0	14,392	0.00%
2024/03/29	6	344.33	4.5	344.65	344.00	1.5	14,472	0.01%
2024/03/28	2.5	339.00	3.9	340.04	334.50	-1.4	14,504	-0.01%
2024/03/27	4.1	339.31	1.3	341.99	338.00	2.8	14,643	0.02%
2024/03/26	5.5	340.32	5.2	341.15	339.50	0.2	14,942	0.00%
2024/03/25	7.8	354.75	2.2	355.23	349.00	5.7	15,108	0.04%
2024/03/22	3.1	348.78	2.1	350.52	351.50	1	15,234	0.01%
2024/03/21	2.4	348.23	1	348.00	345.50	1.4	15,435	0.01%
2024/03/20	3.1	348.60	1.1	354.78	347.50	2.1	15,647	0.01%
2024/03/19	4.4	349.85	2.1	351.43	350.00	2.3	15,930	0.01%
2024/03/18	3.4	355.67	3	356.17	359.00	0.4	16,292	0.00%
2024/03/15	20.2	360.49	14	357.82	354.50	6.2	16,844	0.04%
2024/03/14	9.1	356.63	12.3	356.45	362.00	-3.2	16,946	-0.02%
2024/03/13	6.8	349.52	4	359.12	345.00	2.8	17,056	0.02%
2024/03/12	5	363.21	3	364.00	361.50	2	17,194	0.01%
2024/03/11	9.1	364.56	7.1	368.56	363.00	2	17,407	0.01%
2024/03/08	9.4	371.56	22.8	371.16	362.50	-13.4	17,626	-0.08%
2024/03/07	21.1	377.61	7.2	376.59	375.00	13.9	17,877	0.08%
2024/03/06	24.7	387.91	21	387.29	392.00	3.7	18,100	0.02%
2024/03/05	8.3	403.22	16	411.19	401.00	-7.7	18,356	-0.04%
2024/03/04	7.3	406.94	1.5	407.94	403.00	5.8	18,934	0.03%
2024/03/01	7.3	397.41	10.3	399.75	398.50	-3.1	19,232	-0.02%
2024/02/29	8	387.32	5.1	386.98	387.00	2.9	19,198	0.02%
2024/02/27	6.3	381.15	10	383.65	382.00	-3.7	19,253	-0.02%
2024/02/26	11	381.73	6	380.00	380.00	5	19,419	0.03%
2024/02/23	7.9	387.68	8.2	388.29	386.00	-0.3	19,620	0.00%
2024/02/22	21.3	386.04	7	386.92	382.00	14.3	19,604	0.07%
2024/02/21	23.6	384.34	6	388.17	380.00	17.6	19,883	0.09%
2024/02/20	20	406.76	4	406.75	400.00	16	19,888	0.08%
2024/02/19	16.5	424.94	4	422.52	415.00	12.5	19,708	0.06%
2024/02/16	12.6	447.14	3.2	446.25	441.50	9.4	19,710	0.05%
2024/02/15	5	445.90	24.8	448.53	455.00	-19.8	19,626	-0.10%
2024/02/05	6.3	419.42	8	421.88	418.00	-1.7	19,452	-0.01%
2024/02/02	17.3	424.67	19.1	426.67	421.00	-1.8	19,498	-0.01%
2024/02/01	13.7	416.83	8	418.56	411.00	5.7	19,353	0.03%
2024/01/31	16.2	419.79	5	420.40	416.50	11.2	19,344	0.06%
2024/01/30	4	424.25	3	426.17	430.00	1	19,350	0.01%
2024/01/29	3.1	421.63	7.1	421.36	420.50	-4	19,371	-0.02%
2024/01/26	11.3	427.05	8	425.38	422.00	3.3	19,472	0.02%
2024/01/25	13.5	435.52	12	436.79	439.50	1.4	19,553	0.01%
2024/01/24	9.1	426.46	8.5	426.51	429.00	0.6	19,605	0.00%
2024/01/23	7.2	443.95	4	441.63	437.00	3.2	19,739	0.02%
2024/01/22	11	441.86	17.2	441.95	448.00	-6.2	19,787	-0.03%
2024/01/19	14.1	434.29	17.1	436.45	430.00	-2.9	19,771	-0.01%
2024/01/18	9	422.71	6	422.17	423.50	3	19,624	0.02%
2024/01/17	9.2	431.94	6.1	430.11	428.00	3.1	19,804	0.02%
2024/01/16	24	426.58	26.4	428.60	429.50	-2.4	19,718	-0.01%
2024/01/15	7.1	417.90	6	416.45	411.50	1.1	19,409	0.01%
2024/01/12	17	421.94	16	422.84	421.50	1	19,403	0.01%
2024/01/11	16	403.47	36.8	405.13	422.50	-20.8	19,203	-0.11%
2024/01/10	7.1	380.32	8.3	382.22	387.00	-1.2	18,815	-0.01%
2024/01/09	7.1	378.64	14.2	380.06	375.50	-7	19,198	-0.04%
2024/01/08	8.1	381.79	7.5	385.55	377.00	0.6	19,208	0.00%
2024/01/05	11	377.27	20	380.31	384.00	-9	19,186	-0.05%
2024/01/04	10.5	368.71	11.2	369.70	372.00	-0.7	19,117	0.00%
2024/01/03	15	366.40	31.2	369.39	373.00	-16.2	19,381	-0.08%
2024/01/02	0.5	355.72	2.1	358.72	360.00	-1.6	19,188	-0.01%
2023/12/29	3.2	355.88	5.2	356.42	357.00	-2.1	19,396	-0.01%
2023/12/28	15.5	357.07	7	359.64	354.50	8.5	19,425	0.04%
2023/12/27	6	360.25	8	362.81	362.50	-2	19,385	-0.01%
2023/12/26	5	361.30	8	363.19	361.00	-3	19,483	-0.02%
2023/12/25	1.2	358.64	3.3	356.98	357.00	-2.1	19,539	-0.01%
2023/12/22	6	355.42	6	358.42	358.00	0	19,741	0.00%
2023/12/21	18.5	353.68	4.1	352.13	350.50	14.5	19,791	0.07%
2023/12/20	7.8	368.67	1	366.50	365.50	6.8	19,736	0.03%
2023/12/19	6.2	369.41	15.9	371.49	373.50	-9.7	19,880	-0.05%
2023/12/18	18.1	365.36	16.8	369.12	367.00	1.3	20,079	0.01%
2023/12/15	19.7	366.53	9	366.72	361.00	10.7	20,106	0.05%
2023/12/14	11	370.25	10.4	372.03	369.00	0.6	20,167	0.00%
2023/12/13	18.1	371.65	7.4	373.28	368.00	10.7	20,049	0.05%
2023/12/12	40.2	378.59	52.6	381.27	382.50	-12.4	20,136	-0.06%
2023/12/11	10.4	365.13	5.7	366.22	361.50	4.8	19,961	0.02%
2023/12/08	9.7	364.95	15.8	367.77	370.00	-6.1	20,159	-0.03%
2023/12/07	9.8	362.46	8.2	363.93	357.50	1.6	20,283	0.01%
2023/12/06	24.9	368.59	12	368.13	361.50	12.9	20,444	0.06%
2023/12/05	13.5	368.60	8	369.44	363.50	5.5	20,557	0.03%
2023/12/04	16.2	384.49	9.1	384.65	380.00	7.1	20,635	0.03%
2023/12/01	10.1	385.68	16.2	389.03	391.00	-6.1	20,733	-0.03%
2023/11/30	10.1	380.07	12.2	382.78	385.50	-2.1	20,695	-0.01%
2023/11/29	23.2	367.12	36.2	370.01	380.00	-12.9	20,458	-0.06%
2023/11/28	7	350.86	30.7	353.08	361.00	-23.7	20,092	-0.12%
2023/11/27	12.3	336.90	3	340.33	331.00	9.3	19,840	0.05%
2023/11/24	5	339.70	11.2	342.34	344.00	-6.2	20,119	-0.03%
2023/11/23	15.3	337.68	7.2	338.72	336.00	8.1	20,142	0.04%
2023/11/22	12.1	348.08	7.7	349.33	346.00	4.3	20,082	0.02%
2023/11/21	5	344.50	6	345.08	342.50	-1	20,170	0.00%
2023/11/20	22.2	354.03	10	350.06	345.00	12.2	20,428	0.06%
2023/11/17	12	339.04	41	341.39	351.00	-29	20,281	-0.14%
2023/11/16	11.7	318.05	4	321.13	319.50	7.7	20,030	0.04%
2023/11/15	13.2	329.67	6.6	331.33	320.50	6.6	20,265	0.03%
2023/11/14	6.3	333.89	3.4	335.40	331.00	2.9	20,648	0.01%
2023/11/13	4.4	331.82	11.9	332.54	334.00	-7.5	21,080	-0.04%
2023/11/10	12.5	329.40	4.3	330.16	323.50	8.2	21,400	0.04%
2023/11/09	3.4	331.33	2.1	331.46	333.50	1.3	21,561	0.01%
2023/11/08	2	325.05	6.2	332.29	335.50	-4.2	21,750	-0.02%
2023/11/07	3	327.33	1.1	327.32	328.50	1.9	21,883	0.01%
2023/11/06	3	329.83	6.6	329.89	332.00	-3.6	21,808	-0.02%
2023/11/03	15.1	323.77	10.2	325.81	322.00	4.8	21,652	0.02%
2023/11/02	12	316.13	15.2	317.64	324.00	-3.2	21,438	-0.01%
2023/11/01	8.2	303.00	8	303.75	302.50	0.2	21,213	0.00%
2023/10/31	22.4	311.55	14	310.11	302.00	8.4	21,011	0.04%
2023/10/30	6.1	317.70	14	318.73	326.00	-8	20,706	-0.04%
2023/10/27	15.8	312.41	16.6	312.57	308.50	-0.8	20,545	0.00%
2023/10/26	5.3	318.44	5	319.10	318.00	0.3	20,428	0.00%
2023/10/25	15	330.62	9	328.95	325.00	6	20,272	0.03%
2023/10/24	5	338.70	1	339.00	339.50	4	20,005	0.02%
2023/10/23	7.2	333.62	8	336.31	338.50	-0.9	19,784	0.00%
2023/10/20	8.1	335.21	7	335.29	334.50	1.1	19,531	0.01%
2023/10/19	12.3	342.73	12	342.88	343.00	0.3	19,944	0.00%
2023/10/18	10	350.45	8.1	352.04	351.00	1.9	20,269	0.01%
2023/10/17	36	355.11	33.1	355.63	352.50	2.9	20,249	0.01%
2023/10/16	7	341.29	15.1	344.78	350.00	-8.1	20,262	-0.04%
2023/10/13	10	336.00	11	339.86	343.00	-1	20,547	0.00%
2023/10/12	19	337.68	27.2	340.58	345.00	-8.2	20,918	-0.04%
2023/10/11	25	335.82	21.5	334.41	331.00	3.5	21,100	0.02%
2023/10/06	8	317.50	7	321.14	323.00	1.1	21,221	0.00%
2023/10/05	3	313.17	19.8	314.99	321.00	-16.8	21,269	-0.08%
2023/10/04	5.3	300.92	3	299.33	303.00	2.3	21,347	0.01%
2023/10/03	11.8	306.75	7	305.64	304.00	4.8	21,588	0.02%
2023/10/02	10.1	313.20	10	313.40	312.50	0.1	21,981	0.00%
2023/09/28	35	307.03	34.1	307.35	306.00	0.9	22,153	0.00%
2023/09/27	8.5	300.12	10	301.75	306.00	-1.5	22,691	-0.01%
2023/09/26	12.6	309.31	9	306.89	303.00	3.6	22,997	0.02%
2023/09/25	24.2	312.92	14	310.79	309.50	10.2	23,198	0.04%
2023/09/22	18.1	301.17	18.1	301.01	304.50	0	23,162	0.00%
2023/09/21	25.3	303.22	22	306.02	298.00	3.3	23,315	0.01%
2023/09/20	7.2	319.01	15	316.53	315.50	-7.8	23,080	-0.03%
2023/09/19	45	326.96	30	330.77	322.50	15	23,122	0.06%
2023/09/18	24.2	341.48	22	342.07	344.50	2.2	23,117	0.01%
2023/09/15	43.1	349.31	35	350.84	338.00	8.1	23,086	0.03%
2023/09/14	13	355.12	17.2	355.60	356.50	-4.1	22,723	-0.02%
2023/09/13	13	335.61	23	335.29	348.00	-10	22,482	-0.04%
2023/09/12	25.3	340.47	15.1	340.82	325.50	10.2	22,316	0.05%
2023/09/11	55.6	351.36	49.1	348.58	346.50	6.5	22,193	0.03%
2023/09/08	26	359.50	23.4	361.24	360.00	2.6	21,987	0.01%
2023/09/07	24.3	364.65	24.3	364.84	369.50	0	21,976	0.00%
2023/09/06	7.1	360.79	17.1	365.46	367.00	-10.1	21,685	-0.05%
2023/09/05	16	350.19	26.2	353.62	357.00	-10.2	21,301	-0.05%
2023/09/04	12	343.04	14.6	343.01	345.00	-2.6	21,044	-0.01%
2023/09/01	43.8	344.53	32.4	348.64	335.00	11.4	20,849	0.05%
2023/08/31	11.2	345.04	6	345.83	345.00	5.2	20,501	0.03%
2023/08/30	30.3	348.38	28.6	345.98	342.00	1.6	20,321	0.01%
2023/08/29	16	337.56	15.4	336.75	335.50	0.6	19,928	0.00%
2023/08/28	14	331.29	14	331.86	335.00	0	19,742	0.00%
2023/08/25	15	336.23	14.3	336.15	334.00	0.8	19,539	0.00%
2023/08/24	46.8	339.09	43.2	338.26	333.00	3.6	19,248	0.02%
2023/08/23	31.1	334.28	30.1	335.19	340.50	0.9	19,019	0.00%
2023/08/22	9.1	343.34	8	346.44	341.00	1.1	18,776	0.01%
2023/08/21	13.1	339.14	10	340.95	335.50	3.1	18,741	0.02%
2023/08/18	53.4	342.71	50.1	337.39	328.00	3.3	18,462	0.02%
2023/08/17	24.2	357.34	19.2	354.47	357.00	5	17,899	0.03%
2023/08/16	34.2	336.59	30.2	336.17	341.00	4	17,419	0.02%
2023/08/15	15.1	321.76	32.3	328.32	334.00	-17.2	17,012	-0.10%
2023/08/14	24.1	300.08	23.5	302.54	304.00	0.6	16,725	0.00%
2023/08/11	8	295.19	15.1	298.72	293.50	-7.1	16,465	-0.04%
2023/08/10	5.1	280.31	1	275.00	280.00	4.1	16,235	0.02%
2023/08/09	11	304.27	3	302.67	301.00	8	16,253	0.05%
2023/08/08	5	293.03	1	288.00	295.50	4	16,287	0.02%
2023/08/07	2	302.50	6.1	301.12	307.50	-4.1	16,315	-0.03%
2023/08/04	2	279.91	2	283.50	281.50	0	16,299	0.00%
2023/08/02	5.4	287.53	2	281.00	281.00	3.4	16,296	0.02%
2023/08/01	4.1	313.62	2	321.74	312.00	2.1	16,305	0.01%
2023/07/31	6	318.25	6	321.50	326.00	0	16,364	0.00%
2023/07/28	5.1	315.48	1	316.00	319.50	4.1	16,321	0.02%
2023/07/27	3.2	316.57	5.7	317.95	331.00	-2.5	16,358	-0.02%
2023/07/26	12.2	342.96	2.1	340.00	340.00	10.1	16,321	0.06%
2023/07/25	1	381.38	5.1	378.64	377.50	-4.1	16,440	-0.02%
2023/07/24	49.8	389.45	24	380.79	377.50	25.8	16,601	0.16%
2023/07/21	44	360.97	51.1	366.77	379.50	-7.1	16,376	-0.04%
2023/07/20	16	334.81	16.5	335.72	345.00	-0.4	15,962	0.00%
2023/07/19	19.1	328.69	19	331.99	329.00	0.1	15,782	0.00%
2023/07/18	23.1	323.75	31.3	318.93	314.00	-8.1	15,305	-0.05%
2023/07/17	40.1	315.91	44	316.69	319.00	-4	14,809	-0.03%
2023/07/14	9	283.14	14.1	287.64	295.00	-5.1	14,264	-0.04%
2023/07/13	31.1	276.42	35.1	277.68	268.50	-4	13,808	-0.03%
2023/07/12	10	260.25	4	262.63	260.50	6	13,253	0.05%
2023/07/11	43	263.01	46.1	263.78	262.00	-3.1	13,097	-0.02%
2023/07/10	16	251.59	16	252.59	253.50	0	12,812	0.00%
2023/07/07	16.1	247.20	17	245.41	244.50	-0.9	12,591	-0.01%
2023/07/06	36	256.53	34	256.94	253.50	2	12,163	0.02%
2023/07/05	20	257.60	42.1	256.95	255.50	-22.1	11,910	-0.19%
2023/07/04	33	239.65	23.3	244.33	250.50	9.7	11,417	0.08%
2023/07/03	34	223.18	35.1	225.75	228.00	-1.1	11,054	-0.01%
2023/06/30	10.1	211.60	17	211.68	211.00	-6.9	10,835	-0.06%
2023/06/29	42.1	211.54	44.4	212.27	210.00	-2.3	10,851	-0.02%
2023/06/28	1	204.00	5	202.00	201.00	-4	10,717	-0.04%
2023/06/27	16	203.56	15.1	201.92	198.00	0.9	11,051	0.01%
2023/06/26	4.1	203.59	3.1	202.03	202.00	1	11,102	0.01%
2023/06/21	5	194.50	39	195.75	199.00	-34	11,496	-0.30%
2023/06/20	1	198.00	10.9	197.84	196.00	-9.9	11,548	-0.09%
2023/06/19	5	195.60	9	195.95	196.50	-4	11,706	-0.03%
2023/06/16	7	193.56	27.2	193.50	193.00	-20.1	11,603	-0.17%
2023/06/15	13.2	190.61	25.7	190.24	190.00	-12.6	11,553	-0.11%
2023/06/14	17	187.41	10.2	187.97	186.00	6.8	11,600	0.06%
2023/06/13	14	185.50	27.1	183.04	187.50	-13.1	11,641	-0.11%
2023/06/12	1	174.54	4.1	175.13	174.50	-3.1	11,506	-0.03%
2023/06/09	1	173.50	7	172.07	173.50	-6	11,537	-0.05%
2023/06/08	7	168.29	0	0.00	168.50	7	11,624	0.06%
2023/06/07	0	0.00	4	171.63	172.00	-4	11,779	-0.03%
2023/06/06	1	171.00	2	171.00	170.50	-1	12,282	-0.01%
2023/06/05	5.1	173.50	3	173.00	173.00	2.1	12,355	0.02%
2023/06/02	10	173.00	5.5	173.95	172.00	4.5	12,416	0.04%
2023/06/01	0	0.00	5	171.70	173.00	-5	12,476	-0.04%
2023/05/31	4	171.63	1	173.00	171.50	3	12,750	0.02%
2023/05/30	11	171.41	4	172.12	172.50	7	12,802	0.05%
2023/05/29	11.1	174.58	18	174.28	173.50	-6.9	12,820	-0.05%
2023/05/26	10	171.05	14	170.36	168.50	-4	12,907	-0.03%
2023/05/25	16	173.44	22	172.75	170.50	-6	13,281	-0.04%
2023/05/24	16.2	167.28	3	167.50	167.00	13.2	13,602	0.10%
2023/05/23	4	171.25	12.7	171.63	171.00	-8.7	13,714	-0.06%
2023/05/22	11.3	169.24	6.3	169.63	168.50	4.9	13,833	0.04%
2023/05/19	13.1	170.51	17	171.18	172.00	-4	13,863	-0.03%
2023/05/18	5	167.60	7	168.14	167.50	-2	13,979	-0.01%
2023/05/17	6	165.75	14	164.93	166.50	-8	14,073	-0.06%
2023/05/16	16	164.56	9	163.67	162.00	7	14,134	0.05%
2023/05/15	3	164.67	2	164.25	164.50	1	14,162	0.01%
2023/05/12	2	166.02	5	166.90	167.00	-3	14,331	-0.02%
2023/05/11	5.2	166.58	1	170.50	164.50	4.2	14,585	0.03%
2023/05/10	3	168.50	4	169.38	169.50	-1	15,086	-0.01%
2023/05/09	8	167.94	22	167.61	168.00	-14	15,223	-0.09%
2023/05/08	23	171.61	7.3	170.78	168.50	15.8	15,458	0.10%
2023/05/05	9	168.94	6	169.50	170.00	3	16,178	0.02%
2023/05/04	20	167.33	18	168.06	169.00	2	16,439	0.01%
2023/05/03	15.1	166.47	32	167.05	166.00	-16.9	16,616	-0.10%
2023/05/02	9.4	164.99	27	168.63	170.00	-17.7	16,586	-0.11%
2023/04/28	44	164.05	19	164.24	164.00	25	16,619	0.15%
2023/04/27	14	160.47	13	161.15	160.00	1	16,470	0.01%
2023/04/26	58.3	159.40	48	157.81	158.50	10.3	16,309	0.06%
2023/04/25	17.2	173.21	12	170.37	171.00	5.2	15,999	0.03%
2023/04/24	16	179.03	12.1	178.25	177.00	3.9	15,830	0.02%
2023/04/21	19.1	187.41	7	188.36	184.50	12.1	15,754	0.08%
2023/04/20	16	188.56	19	189.16	191.00	-3	15,770	-0.02%
2023/04/19	15	190.27	11.6	190.54	188.50	3.4	15,884	0.02%
2023/04/18	13	194.77	20	194.10	191.50	-7	15,912	-0.04%
2023/04/17	10.1	193.16	10	194.00	194.50	0.1	15,967	0.00%
2023/04/14	16.2	193.60	10	193.85	194.50	6.2	16,057	0.04%
2023/04/13	10	193.20	9.4	192.21	192.00	0.6	16,143	0.00%
2023/04/12	19.5	195.99	8	196.31	196.50	11.5	16,172	0.07%
2023/04/11	13	197.81	17	197.00	197.50	-4	16,198	-0.02%
2023/04/10	17.2	200.38	6	200.50	199.50	11.2	16,385	0.07%